NEO:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.50	10.50	10.50	10.50	10.50	-0.66%	600
Mar 27, 2026	10.50	10.57	10.50	10.57	10.57	1.05%	211,806
Mar 26, 2026	10.47	10.47	10.43	10.46	10.46	2.05%	1,722
Mar 25, 2026	9.86	10.26	9.86	10.25	10.25	4.06%	2,359
Mar 17, 2026	9.85	9.85	9.85	9.85	9.85	0.72%	417
Mar 12, 2026	9.78	9.78	9.78	9.78	9.78	-1.01%	409
Mar 6, 2026	9.88	9.88	9.88	9.88	9.88	-5.99%	700
Feb 27, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%	930
Feb 26, 2026	10.54	10.54	10.54	10.54	10.54	3.74%	2,600
Feb 20, 2026	10.16	10.16	10.16	10.16	10.16	2.21%	286
Feb 13, 2026	10.04	10.04	9.94	9.94	9.94	-2.83%	2,400
Feb 12, 2026	10.29	10.29	10.23	10.23	10.23	-1.82%	1,670
Feb 11, 2026	10.50	10.50	10.42	10.42	10.42	2.06%	1,086
Jan 30, 2026	10.02	10.21	10.02	10.21	10.21	2.72%	1,100
Jan 29, 2026	9.92	9.94	9.92	9.94	9.94	1.43%	1,500
Jan 28, 2026	9.84	9.84	9.80	9.80	9.80	-4.39%	1,000
Jan 26, 2026	10.25	10.25	10.23	10.25	10.25	-	1,123
Jan 23, 2026	10.25	10.25	10.25	10.25	10.25	1.89%	253
Jan 21, 2026	10.06	10.06	10.06	10.06	10.06	0.10%	1,500
Jan 20, 2026	10.05	10.05	10.05	10.05	10.05	-5.10%	1,075
Jan 14, 2026	10.59	10.59	10.59	10.59	10.59	2.02%	2,220
Jan 13, 2026	10.38	10.38	10.38	10.38	10.38	-1.33%	310
Jan 12, 2026	10.52	10.52	10.52	10.52	10.52	-2.86%	725
Jan 9, 2026	10.87	10.87	10.83	10.83	10.83	2.07%	750
Jan 2, 2026	10.54	10.61	10.52	10.61	10.61	0.38%	820
Dec 29, 2025	10.57	10.57	10.57	10.57	10.57	-	110
Dec 24, 2025	10.57	10.57	10.57	10.57	10.57	1.63%	170
Dec 22, 2025	10.49	10.49	10.40	10.40	10.40	-1.89%	3,326
Dec 19, 2025	10.60	10.60	10.60	10.60	10.60	1.05%	100
Dec 17, 2025	10.49	10.49	10.48	10.49	10.49	0.67%	3,000
Dec 15, 2025	10.40	10.43	10.40	10.42	10.42	-2.80%	1,600
Dec 8, 2025	10.72	10.72	10.72	10.72	10.72	-1.02%	964
Dec 4, 2025	10.83	10.83	10.83	10.83	10.83	-0.91%	216
Dec 3, 2025	10.93	10.93	10.93	10.93	10.93	-0.73%	1,002
Dec 2, 2025	11.03	11.03	11.01	11.01	11.01	-1.34%	340
Nov 25, 2025	11.16	11.16	11.16	11.16	11.16	1.27%	700
Nov 19, 2025	11.05	11.05	11.02	11.02	11.02	-5.00%	500
Nov 17, 2025	11.50	11.60	11.47	11.60	11.60	0.26%	1,238
Nov 14, 2025	11.57	11.57	11.57	11.57	11.57	0.26%	740
Nov 11, 2025	11.44	11.54	11.44	11.54	11.54	4.81%	458
Nov 7, 2025	11.01	11.01	11.01	11.01	11.01	-2.22%	709
Oct 28, 2025	11.28	11.28	11.26	11.26	11.26	1.72%	500
Oct 22, 2025	11.11	11.11	11.07	11.07	11.07	-0.36%	710
Oct 21, 2025	11.11	11.11	11.11	11.11	11.11	2.11%	500
Oct 15, 2025	10.86	10.88	10.86	10.88	10.88	1.21%	1,015
Oct 10, 2025	10.75	10.75	10.75	10.75	10.75	-1.29%	1,000
Oct 8, 2025	10.89	10.89	10.89	10.89	10.89	-0.09%	179
Oct 7, 2025	11.15	11.15	10.90	10.90	10.90	-1.36%	1,637
Oct 3, 2025	11.05	11.05	11.05	11.05	11.05	8.12%	193
Sep 30, 2025	10.23	10.23	10.22	10.22	10.22	2.00%	401