Sanofi (NEO:SAN)
Canada · Delayed Price · Currency is CAD 10.78
+0.41 (3.95%)
Nov 6, 2026, 10:59 AM EST
NEO:SAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.61 | 10.78 | 10.59 | 10.78 | - | 3.95% | 900 |
| Nov 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | - | - | 46 |
| Nov 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | - | - | 70 |
| Nov 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | - | - | 5 |
| Nov 2, 2026 | 10.23 | 10.37 | 10.23 | 10.37 | - | 8.25% | 134 |
| Oct 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - | 165 |
| Oct 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - | - |
| Oct 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | - | - |
| Oct 27, 2026 | 9.35 | 9.58 | 9.35 | 9.58 | - | 0.42% | 137 |
| Oct 26, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | - | - | - |
| Oct 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | - | - | - |
| Oct 22, 2026 | 9.50 | 9.54 | 9.50 | 9.54 | - | 4.26% | 581 |
| Oct 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | - | - | 5 |
| Oct 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | - | - | 15 |
| Oct 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | - | - | 25 |
| Oct 16, 2026 | 9.18 | 9.18 | 9.15 | 9.15 | - | -0.33% | 200 |
| Oct 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Oct 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Oct 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | 20 |
| Oct 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Oct 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Oct 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Oct 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | 2 |
| Oct 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Oct 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | 14 |
| Oct 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Sep 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | 10 |
| Sep 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Sep 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Sep 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | 2 |
| Sep 24, 2026 | 9.30 | 9.30 | 9.18 | 9.18 | - | -3.16% | 2,424 |
| Sep 23, 2026 | 9.35 | 9.48 | 9.33 | 9.48 | - | -3.07% | 2,970 |
| Sep 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 25 |
| Sep 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 97 |
| Sep 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 17 |
| Sep 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 35 |
| Sep 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 8, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 10 |
| Sep 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 1 |
| Sep 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 1, 2026 | 9.83 | 9.83 | 9.78 | 9.78 | - | -2.59% | 150 |
| Aug 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Aug 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | 44 |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |