Sanofi (NEO:SAN)
Canada · Delayed Price · Currency is CAD 9.74
-0.01 (-0.10%)
May 28, 2026, 1:01 PM EST
NEO:SAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.80 | 0.62% | 550 |
| May 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.81% | 350 |
| May 22, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 600 |
| May 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% | 100 |
| May 20, 2026 | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | 1.76% | 200 |
| May 19, 2026 | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 3.76% | 201 |
| May 14, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% | 100 |
| May 13, 2026 | 9.25 | 9.34 | 9.20 | 9.20 | 9.20 | -3.66% | 975 |
| May 7, 2026 | 9.54 | 9.55 | 9.53 | 9.55 | 9.55 | -0.10% | 3,077 |
| May 6, 2026 | 9.56 | 9.57 | 9.56 | 9.56 | 9.56 | 2.59% | 1,033 |
| May 5, 2026 | 9.85 | 9.93 | 9.75 | 9.85 | 9.32 | 0.82% | 15,905 |
| May 4, 2026 | 10.16 | 10.17 | 9.77 | 9.77 | 9.24 | -4.22% | 52,250 |
| May 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.65 | -0.97% | 100 |
| Apr 30, 2026 | 10.11 | 10.30 | 10.11 | 10.30 | 9.75 | 2.29% | 10,700 |
| Apr 29, 2026 | 10.10 | 10.10 | 10.05 | 10.07 | 9.53 | -3.73% | 6,700 |
| Apr 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 9.90 | 0.67% | 100 |
| Apr 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 9.83 | -2.71% | 100 |
| Apr 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.10 | 0.19% | 447 |
| Mar 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.09 | 1.52% | 120 |
| Mar 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 9.93 | -0.66% | 600 |
| Mar 27, 2026 | 10.50 | 10.57 | 10.50 | 10.57 | 10.00 | 1.05% | 211,806 |
| Mar 26, 2026 | 10.47 | 10.47 | 10.43 | 10.46 | 9.90 | 2.04% | 1,722 |
| Mar 25, 2026 | 9.86 | 10.26 | 9.86 | 10.25 | 9.70 | 4.07% | 2,359 |
| Mar 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.32 | 0.71% | 417 |
| Mar 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.25 | -1.01% | 409 |
| Mar 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.35 | -6.00% | 700 |
| Feb 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 9.94 | -0.28% | 930 |
| Feb 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 9.97 | 3.75% | 2,600 |
| Feb 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.61 | 2.21% | 286 |
| Feb 13, 2026 | 10.04 | 10.04 | 9.94 | 9.94 | 9.40 | -2.84% | 2,400 |
| Feb 12, 2026 | 10.29 | 10.29 | 10.23 | 10.23 | 9.68 | -1.82% | 1,670 |
| Feb 11, 2026 | 10.50 | 10.50 | 10.42 | 10.42 | 9.86 | 2.05% | 1,086 |
| Jan 30, 2026 | 10.02 | 10.21 | 10.02 | 10.21 | 9.66 | 2.72% | 1,100 |
| Jan 29, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.40 | 1.42% | 1,500 |
| Jan 28, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 9.27 | -4.39% | 1,000 |
| Jan 26, 2026 | 10.25 | 10.25 | 10.23 | 10.25 | 9.70 | - | 1,123 |
| Jan 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.70 | 1.89% | 253 |
| Jan 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.52 | 0.11% | 1,500 |
| Jan 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.51 | -5.10% | 1,075 |
| Jan 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.02 | 2.02% | 2,220 |
| Jan 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 9.82 | -1.33% | 310 |
| Jan 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 9.95 | -2.86% | 725 |
| Jan 9, 2026 | 10.87 | 10.87 | 10.83 | 10.83 | 10.25 | 2.07% | 750 |
| Jan 2, 2026 | 10.54 | 10.61 | 10.52 | 10.61 | 10.04 | 0.38% | 820 |
| Dec 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.00 | - | 110 |
| Dec 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.00 | 1.64% | 170 |
| Dec 22, 2025 | 10.49 | 10.49 | 10.40 | 10.40 | 9.84 | -1.89% | 3,326 |
| Dec 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.03 | 1.05% | 100 |
| Dec 17, 2025 | 10.49 | 10.49 | 10.48 | 10.49 | 9.93 | 0.68% | 3,000 |
| Dec 15, 2025 | 10.40 | 10.43 | 10.40 | 10.42 | 9.86 | -2.80% | 1,600 |