Sanofi (NEO:SAN)
Canada · Delayed Price · Currency is CAD 9.78
0.00 (0.00%)
Sep 3, 2026, 9:30 AM EST
NEO:SAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.86% | 10 |
| Sep 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Sep 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 1 |
| Sep 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Sep 1, 2026 | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -2.59% | 150 |
| Aug 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Aug 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 44 |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Aug 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Aug 25, 2026 | 9.97 | 10.04 | 9.95 | 10.04 | 10.04 | 1.83% | 1,550 |
| Aug 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Aug 20, 2026 | 9.88 | 9.88 | 9.82 | 9.86 | 9.86 | -1.69% | 400 |
| Aug 19, 2026 | 10.05 | 10.07 | 10.03 | 10.03 | 10.03 | 1.21% | 1,250 |
| Aug 18, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 2.38% | 2,200 |
| Aug 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 13, 2026 | 9.76 | 9.77 | 9.68 | 9.68 | 9.68 | - | 300 |
| Aug 12, 2026 | 9.67 | 9.70 | 9.67 | 9.68 | 9.68 | 2.33% | 775 |
| Aug 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Aug 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Aug 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Aug 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Aug 5, 2026 | 9.44 | 9.46 | 9.44 | 9.46 | 9.46 | -0.53% | 200 |
| Aug 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Jul 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Jul 30, 2026 | 9.72 | 9.72 | 9.36 | 9.51 | 9.51 | -6.76% | 645 |
| Jul 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 28, 2026 | 10.22 | 10.23 | 10.20 | 10.20 | 10.20 | 4.94% | 204 |
| Jul 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Jul 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% | 101 |
| Jul 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Jul 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Jul 21, 2026 | 9.83 | 9.84 | 9.78 | 9.78 | 9.78 | 1.56% | 500 |
| Jul 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Jul 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Jul 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Jul 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Jul 14, 2026 | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | 2.99% | 100 |
| Jul 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |