Sanofi (NEO:SAN)
Canada · Delayed Price · Currency is CAD 9.05
-0.10 (-1.09%)
Oct 19, 2026, 11:19 AM EST
NEO:SAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | - | -1.09% | 10 |
| Oct 16, 2026 | 9.18 | 9.18 | 9.15 | 9.15 | - | -0.33% | 200 |
| Oct 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Oct 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Oct 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | 20 |
| Oct 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Oct 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Oct 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Oct 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | 2 |
| Oct 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Oct 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | 14 |
| Oct 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Sep 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | 10 |
| Sep 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Sep 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Sep 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | 2 |
| Sep 24, 2026 | 9.30 | 9.30 | 9.18 | 9.18 | - | -3.16% | 2,424 |
| Sep 23, 2026 | 9.35 | 9.48 | 9.33 | 9.48 | - | -3.07% | 2,970 |
| Sep 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 25 |
| Sep 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 97 |
| Sep 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 17 |
| Sep 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 35 |
| Sep 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 8, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 10 |
| Sep 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 1 |
| Sep 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | - |
| Sep 1, 2026 | 9.83 | 9.83 | 9.78 | 9.78 | - | -2.59% | 150 |
| Aug 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Aug 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | 44 |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Aug 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Aug 25, 2026 | 9.97 | 10.04 | 9.95 | 10.04 | - | 1.83% | 1,550 |
| Aug 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Aug 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Aug 20, 2026 | 9.88 | 9.88 | 9.82 | 9.86 | - | -1.69% | 400 |
| Aug 19, 2026 | 10.05 | 10.07 | 10.03 | 10.03 | - | 1.21% | 1,250 |
| Aug 18, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | - | 2.38% | 2,200 |
| Aug 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | - | - | - |
| Aug 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | - | - | - |
| Aug 13, 2026 | 9.76 | 9.77 | 9.68 | 9.68 | - | - | 300 |
| Aug 12, 2026 | 9.67 | 9.70 | 9.67 | 9.68 | - | 2.33% | 775 |
| Aug 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | - | - | - |
| Aug 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | - | - | - |
| Aug 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | - | - | - |