Sanofi (NEO:SAN)
Canada · Delayed Price · Currency is CAD 10.07
+0.16 (1.61%)
Aug 19, 2026, 1:12 PM EST
NEO:SAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 10.05 | 10.07 | 10.03 | 10.03 | 10.03 | 1.21% | - |
| Aug 18, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 2.38% | 2,200 |
| Aug 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 13, 2026 | 9.76 | 9.77 | 9.68 | 9.68 | 9.68 | - | 300 |
| Aug 12, 2026 | 9.67 | 9.70 | 9.67 | 9.68 | 9.68 | 2.33% | 775 |
| Aug 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Aug 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Aug 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Aug 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | - |
| Aug 5, 2026 | 9.44 | 9.46 | 9.44 | 9.46 | 9.46 | -0.53% | 200 |
| Aug 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Jul 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Jul 30, 2026 | 9.72 | 9.72 | 9.36 | 9.51 | 9.51 | -6.76% | 645 |
| Jul 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 28, 2026 | 10.22 | 10.23 | 10.20 | 10.20 | 10.20 | 4.94% | 204 |
| Jul 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Jul 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% | 101 |
| Jul 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Jul 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Jul 21, 2026 | 9.83 | 9.84 | 9.78 | 9.78 | 9.78 | 1.56% | 500 |
| Jul 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Jul 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Jul 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Jul 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Jul 14, 2026 | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | 2.99% | 100 |
| Jul 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 22, 2026 | 9.21 | 9.37 | 9.21 | 9.35 | 9.35 | -0.53% | 1,400 |
| Jun 19, 2026 | 9.55 | 9.55 | 9.40 | 9.40 | 9.40 | -0.53% | 200 |
| Jun 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Jun 17, 2026 | 9.56 | 9.57 | 9.45 | 9.45 | 9.45 | -2.07% | 500 |
| Jun 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Jun 15, 2026 | 9.64 | 9.71 | 9.64 | 9.65 | 9.65 | -1.03% | 725 |
| Jun 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |