SAP SE (NEO:SAPG)
Canada · Delayed Price · Currency is CAD 7.88
-0.17 (-2.11%)
Nov 6, 2026, 4:00 PM EST
SAP SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.11% | 25 |
| Nov 5, 2026 | 8.09 | 8.09 | 8.02 | 8.05 | 8.05 | 1.26% | 1,241 |
| Nov 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.53% | 200 |
| Nov 3, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - | - |
| Nov 2, 2026 | 7.78 | 7.83 | 7.78 | 7.83 | 7.83 | 0.90% | 600 |
| Oct 30, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Oct 29, 2026 | 7.73 | 7.76 | 7.73 | 7.76 | 7.76 | -1.77% | 2,864 |
| Oct 28, 2026 | 7.90 | 7.90 | 7.88 | 7.90 | 7.90 | -0.13% | 850 |
| Oct 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 1 |
| Oct 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 400 |
| Oct 23, 2026 | 7.98 | 7.98 | 7.91 | 7.91 | 7.91 | -1.12% | 1,551 |
| Oct 22, 2026 | 7.87 | 8.02 | 7.87 | 8.00 | 8.00 | 3.63% | 994 |
| Oct 21, 2026 | 7.70 | 7.72 | 7.69 | 7.72 | 7.72 | 2.12% | 611 |
| Oct 20, 2026 | 7.51 | 7.56 | 7.51 | 7.56 | 7.56 | 1.07% | 766 |
| Oct 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 1 |
| Oct 16, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 3 |
| Oct 15, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.08% | 157 |
| Oct 14, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 0.82% | 1,501 |
| Oct 13, 2026 | 7.23 | 7.34 | 7.23 | 7.34 | 7.34 | 2.80% | 916 |
| Oct 9, 2026 | 7.12 | 7.14 | 7.12 | 7.14 | 7.14 | 2.29% | 432 |
| Oct 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 95 |
| Oct 7, 2026 | 6.99 | 6.99 | 6.98 | 6.98 | 6.98 | -0.14% | 160 |
| Oct 6, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Oct 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 100 |
| Oct 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 1 |
| Oct 1, 2026 | 7.07 | 7.07 | 6.99 | 6.99 | 6.99 | 1.75% | 215 |
| Sep 30, 2026 | 6.85 | 6.98 | 6.85 | 6.87 | 6.87 | - | 4,470 |
| Sep 29, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 4 |
| Sep 28, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 5 |
| Sep 25, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Sep 24, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Sep 23, 2026 | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | 1.18% | 1,000 |
| Sep 22, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Sep 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -2.86% | 1,581 |
| Sep 18, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 2 |
| Sep 17, 2026 | 6.97 | 7.02 | 6.97 | 6.99 | 6.99 | 0.29% | 1,078 |
| Sep 16, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | 4 |
| Sep 15, 2026 | 7.02 | 7.07 | 6.97 | 6.97 | 6.97 | -0.71% | 900 |
| Sep 14, 2026 | 6.94 | 7.02 | 6.94 | 7.02 | 7.02 | 3.85% | 3,901 |
| Sep 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Sep 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Sep 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Sep 8, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 88 |
| Sep 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Sep 3, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 82 |
| Sep 2, 2026 | 6.79 | 6.80 | 6.76 | 6.76 | 6.76 | -1.02% | 200 |
| Sep 1, 2026 | 6.99 | 6.99 | 6.83 | 6.83 | 6.83 | -2.15% | 810 |
| Aug 31, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 141 |
| Aug 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 35 |