Scotia Balanced ETF Portfolio (NEO:SBBA)
Canada · Delayed Price · Currency is CAD 10.04
-0.04 (-0.40%)
Nov 12, 2026, 1:27 PM EST
NEO:SBBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | - | -0.40% | 1,100 |
| Nov 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | - | 0.80% | 24 |
| Nov 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 8 |
| Nov 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1.32% | 1,001 |
| Nov 6, 2026 | 9.95 | 9.95 | 9.87 | 9.87 | - | 0.51% | 267 |
| Nov 5, 2026 | 10.06 | 10.06 | 9.82 | 9.82 | - | -1.80% | 1,005 |
| Nov 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1.21% | 233 |
| Nov 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | - | - | 10 |
| Nov 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | - | - | - |
| Oct 30, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | - | -1.50% | 200 |
| Oct 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | 0.50% | 152 |
| Oct 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | - |
| Oct 27, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | - | 0.50% | 144 |