Scotia Conservative ETF Portfolio (NEO:SBCN)
Canada · Delayed Price · Currency is CAD 10.02
-0.03 (-0.30%)
Nov 10, 2026, 12:57 PM EST
NEO:SBCN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.09 | 10.09 | 10.02 | 10.02 | - | -0.30% | 404 |
| Nov 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | - | 0.90% | 711 |
| Nov 6, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | - | 0.10% | 1,400 |
| Nov 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | - |
| Nov 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | 14 |
| Nov 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | - |
| Nov 2, 2026 | 10.04 | 10.04 | 9.95 | 9.95 | - | -0.30% | 221 |
| Oct 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | 50 |
| Oct 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | 0.30% | 4,100 |
| Oct 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | 4 |