Scotia Growth ETF Portfolio (NEO:SBGR)
Canada · Delayed Price · Currency is CAD 9.98
-0.04 (-0.40%)
Nov 12, 2026, 2:42 PM EST
NEO:SBGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | - | -0.40% | 60 |
| Nov 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2.87% | 100 |
| Nov 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | 49 |
| Nov 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | - | - | 111 |
| Nov 6, 2026 | 9.83 | 9.83 | 9.74 | 9.74 | - | 0.52% | 396 |
| Nov 5, 2026 | 10.00 | 10.00 | 9.69 | 9.69 | - | -2.42% | 3,128 |
| Nov 4, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | - | 1.12% | 342 |
| Nov 3, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | - | -0.20% | 511 |
| Nov 2, 2026 | 9.95 | 9.95 | 9.84 | 9.84 | - | -1.11% | 2,650 |
| Oct 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | 0.20% | 67 |
| Oct 29, 2026 | 10.02 | 10.02 | 9.92 | 9.93 | - | -0.40% | 582 |
| Oct 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | 33 |
| Oct 27, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | - | 0.71% | 6,700 |