Starlight Dividend Growth Class (NEO:SCDG)
Canada · Delayed Price · Currency is CAD 10.62
+0.07 (0.66%)
Mar 26, 2026, 11:42 AM EST
NEO:SCDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | 0.66% | 730 |
| Mar 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 1,520 |
| Mar 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.68% | 590 |
| Mar 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | 435 |
| Mar 12, 2026 | 10.75 | 10.76 | 10.74 | 10.74 | 10.74 | -0.56% | 770 |
| Mar 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.60% | 1,255 |
| Mar 9, 2026 | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -2.92% | 4,280 |
| Mar 5, 2026 | 10.95 | 10.96 | 10.95 | 10.95 | 10.95 | -1.08% | 780 |
| Mar 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% | 185 |
| Feb 26, 2026 | 11.03 | 11.06 | 11.03 | 11.06 | 11.06 | 0.64% | 915 |
| Feb 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% | 535 |
| Feb 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% | 725 |
| Feb 12, 2026 | 10.87 | 10.87 | 10.85 | 10.85 | 10.85 | 0.65% | 840 |
| Feb 5, 2026 | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | -0.28% | 1,385 |
| Feb 4, 2026 | 10.77 | 10.81 | 10.77 | 10.81 | 10.81 | 1.31% | 1,986 |
| Jan 29, 2026 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | -0.74% | 655 |
| Jan 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.71 | -0.28% | 8,980 |
| Jan 20, 2026 | 10.82 | 10.82 | 10.78 | 10.78 | 10.74 | -0.74% | 3,800 |
| Jan 19, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.82 | -0.09% | 775 |
| Jan 15, 2026 | 10.85 | 10.88 | 10.85 | 10.87 | 10.83 | 0.46% | 4,565 |
| Jan 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.78 | 0.46% | 1,200 |
| Jan 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.73 | -0.46% | 130 |
| Jan 12, 2026 | 10.84 | 10.84 | 10.82 | 10.82 | 10.78 | -0.09% | 1,900 |
| Jan 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.79 | 0.65% | 1,300 |
| Jan 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.72 | 0.19% | 1,000 |
| Jan 7, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.70 | 0.85% | 1,500 |
| Jan 2, 2026 | 10.61 | 10.65 | 10.61 | 10.65 | 10.61 | - | 2,915 |
| Dec 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.61 | -0.56% | 1,995 |
| Dec 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.64 | 0.09% | 10,300 |
| Dec 19, 2025 | 10.75 | 10.75 | 10.64 | 10.70 | 10.63 | 0.56% | 19,056 |
| Dec 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | 0.09% | 3,595 |
| Dec 4, 2025 | 10.63 | 10.65 | 10.60 | 10.63 | 10.56 | -0.56% | 36,585 |
| Nov 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | 1.62% | 3,595 |
| Nov 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.41 | -1.41% | 3,195 |
| Nov 13, 2025 | 10.68 | 10.68 | 10.67 | 10.67 | 10.56 | 1.14% | 1,555 |
| Nov 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.44 | -0.28% | 1,890 |
| Oct 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.47 | -0.47% | 20,000 |