NEO:SCDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	11.26	11.26	11.26	11.26	11.26	1.62%	130
Jun 18, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%	170
Jun 17, 2026	11.19	11.22	11.11	11.11	11.11	1.83%	3,850
Jun 1, 2026	10.91	10.91	10.91	10.91	10.91	0.18%	975
May 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%	230
May 27, 2026	10.88	10.91	10.88	10.91	10.91	-0.18%	390
May 21, 2026	10.97	10.97	10.97	10.97	10.93	1.29%	260
May 19, 2026	10.84	10.84	10.83	10.83	10.79	0.28%	1,800
May 6, 2026	10.80	10.80	10.80	10.80	10.76	0.09%	180
Apr 29, 2026	10.79	10.79	10.79	10.79	10.75	-0.92%	645
Apr 16, 2026	10.93	10.93	10.93	10.93	10.85	1.11%	300
Apr 10, 2026	10.82	10.82	10.81	10.81	10.73	0.94%	2,425
Apr 2, 2026	10.71	10.71	10.71	10.71	10.63	1.23%	500
Mar 26, 2026	10.65	10.65	10.62	10.62	10.50	0.66%	730
Mar 24, 2026	10.55	10.55	10.55	10.55	10.43	0.10%	1,520
Mar 19, 2026	10.54	10.54	10.54	10.54	10.42	-1.68%	590
Mar 13, 2026	10.72	10.72	10.72	10.72	10.60	-0.19%	435
Mar 12, 2026	10.75	10.76	10.74	10.74	10.62	-0.55%	770
Mar 10, 2026	10.80	10.80	10.80	10.80	10.68	1.60%	1,255
Mar 9, 2026	10.65	10.65	10.63	10.63	10.51	-2.93%	4,280
Mar 5, 2026	10.95	10.96	10.95	10.95	10.83	-1.09%	780
Mar 2, 2026	11.07	11.07	11.07	11.07	10.95	0.09%	185
Feb 26, 2026	11.03	11.06	11.03	11.06	10.94	0.64%	915
Feb 19, 2026	10.99	10.99	10.99	10.99	10.87	0.36%	535
Feb 18, 2026	10.95	10.95	10.95	10.95	10.83	0.92%	725
Feb 12, 2026	10.87	10.87	10.85	10.85	10.73	0.65%	840
Feb 5, 2026	10.79	10.79	10.78	10.78	10.66	-0.27%	1,385
Feb 4, 2026	10.77	10.81	10.77	10.81	10.69	1.31%	1,986
Jan 29, 2026	10.65	10.67	10.65	10.67	10.55	-0.38%	655
Jan 27, 2026	10.75	10.75	10.75	10.75	10.59	-0.27%	8,980
Jan 20, 2026	10.82	10.82	10.78	10.78	10.62	-0.74%	3,800
Jan 19, 2026	10.86	10.86	10.86	10.86	10.70	-0.09%	775
Jan 15, 2026	10.85	10.88	10.85	10.87	10.71	0.46%	4,565
Jan 14, 2026	10.82	10.82	10.82	10.82	10.66	0.47%	1,200
Jan 13, 2026	10.77	10.77	10.77	10.77	10.61	-0.47%	130
Jan 12, 2026	10.84	10.84	10.82	10.82	10.66	-0.09%	1,900
Jan 9, 2026	10.83	10.83	10.83	10.83	10.67	0.65%	1,300
Jan 8, 2026	10.76	10.76	10.76	10.76	10.60	0.19%	1,000
Jan 7, 2026	10.75	10.75	10.74	10.74	10.58	0.85%	1,500
Jan 2, 2026	10.61	10.65	10.61	10.65	10.49	-	2,915
Dec 29, 2025	10.65	10.65	10.65	10.65	10.49	-0.23%	1,995