NEO:SCGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	10.81	10.81	10.81	10.81	10.81	0.56%	225
Jun 22, 2026	10.75	10.75	10.75	10.75	10.75	0.94%	100
Jun 18, 2026	10.65	10.65	10.65	10.65	10.65	2.60%	230
May 28, 2026	10.38	10.38	10.38	10.38	10.38	-1.33%	230
May 21, 2026	10.52	10.52	10.52	10.52	10.52	2.24%	230
May 7, 2026	10.29	10.29	10.29	10.29	10.29	-1.34%	335
May 6, 2026	10.43	10.43	10.43	10.43	10.43	0.29%	850
Apr 23, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	730
Apr 22, 2026	10.30	10.30	10.30	10.30	10.30	-1.25%	215
Apr 17, 2026	10.43	10.43	10.43	10.43	10.43	1.56%	785
Apr 13, 2026	10.17	10.27	10.17	10.27	10.27	-1.53%	820
Apr 9, 2026	10.33	10.43	10.33	10.43	10.43	3.88%	1,020
Apr 2, 2026	10.05	10.05	10.04	10.04	10.04	1.11%	625
Mar 26, 2026	9.91	9.93	9.91	9.93	9.93	1.43%	615
Mar 19, 2026	9.78	9.79	9.78	9.79	9.79	-2.00%	435
Mar 13, 2026	9.99	9.99	9.99	9.99	9.99	-0.40%	150
Mar 12, 2026	10.03	10.03	10.03	10.03	10.03	-0.20%	320
Mar 9, 2026	10.05	10.05	10.05	10.05	10.05	-2.62%	1,375
Mar 5, 2026	10.32	10.32	10.32	10.32	10.32	-1.53%	405
Mar 4, 2026	10.45	10.48	10.45	10.48	10.48	-0.47%	860
Feb 26, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%	630
Feb 25, 2026	10.56	10.56	10.55	10.55	10.55	-	750
Feb 11, 2026	10.55	10.55	10.55	10.55	10.55	-1.31%	175
Jan 21, 2026	10.64	10.73	10.64	10.69	10.69	-2.02%	1,500
Jan 8, 2026	10.91	10.91	10.91	10.91	10.91	1.58%	460
Jan 6, 2026	10.74	10.74	10.74	10.74	10.74	-0.56%	460
Jan 2, 2026	10.80	10.80	10.80	10.80	10.80	0.09%	550