NEO:SCGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	13.11	13.11	13.11	13.11	13.11	0.38%	206
Mar 13, 2026	13.08	13.08	13.06	13.06	13.06	-0.31%	600
Mar 12, 2026	13.10	13.10	13.10	13.10	13.10	-1.13%	2,500
Feb 24, 2026	13.24	13.25	13.24	13.25	13.20	4.17%	700
Feb 6, 2026	12.72	12.72	12.72	12.72	12.67	1.03%	500
Feb 5, 2026	12.59	12.59	12.59	12.59	12.54	-	500
Feb 2, 2026	12.59	12.59	12.59	12.59	12.54	3.28%	130
Jan 8, 2026	12.21	12.21	12.19	12.19	12.09	0.66%	810
Dec 11, 2025	12.11	12.11	12.11	12.11	11.97	1.76%	450
Nov 21, 2025	11.90	11.90	11.90	11.90	11.71	-0.50%	500
Nov 18, 2025	11.81	12.00	11.81	11.96	11.77	-2.76%	2,800
Nov 12, 2025	12.39	12.39	12.30	12.30	12.11	-2.38%	1,804
Nov 11, 2025	12.52	12.61	12.52	12.60	12.40	1.20%	2,015
Nov 7, 2025	12.45	12.45	12.45	12.45	12.25	-1.03%	500
Nov 6, 2025	12.58	12.58	12.58	12.58	12.38	-1.10%	400
Oct 31, 2025	12.72	12.72	12.72	12.72	12.52	-1.01%	200
Oct 28, 2025	12.85	12.86	12.84	12.85	12.60	1.50%	2,600
Oct 21, 2025	12.66	12.66	12.66	12.66	12.42	3.26%	500
Sep 24, 2025	12.26	12.26	12.26	12.26	11.98	-0.73%	100
Sep 23, 2025	12.35	12.35	12.35	12.35	12.06	0.41%	805
Sep 22, 2025	12.30	12.30	12.30	12.30	12.02	2.24%	933
Sep 16, 2025	12.03	12.03	12.02	12.03	11.75	-0.50%	1,500