NEO:SCGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	12.72	12.72	12.72	12.72	12.72	1.03%	500
Feb 5, 2026	12.59	12.59	12.59	12.59	12.59	-	500
Feb 2, 2026	12.59	12.59	12.59	12.59	12.59	3.28%	130
Jan 8, 2026	12.21	12.21	12.19	12.19	12.19	0.66%	810
Dec 11, 2025	12.11	12.11	12.11	12.11	12.11	1.76%	450
Nov 21, 2025	11.90	11.90	11.90	11.90	11.90	-0.50%	500
Nov 18, 2025	11.81	12.00	11.81	11.96	11.96	-2.76%	2,800
Nov 12, 2025	12.39	12.39	12.30	12.30	12.30	-2.38%	1,804
Nov 11, 2025	12.52	12.61	12.52	12.60	12.60	1.20%	2,015
Nov 7, 2025	12.45	12.45	12.45	12.45	12.45	-1.03%	500
Nov 6, 2025	12.58	12.58	12.58	12.58	12.58	-1.10%	400
Oct 31, 2025	12.72	12.72	12.72	12.72	12.72	-1.01%	200
Oct 28, 2025	12.85	12.86	12.84	12.85	12.85	1.50%	2,600
Oct 21, 2025	12.66	12.66	12.66	12.66	12.66	3.26%	500
Sep 24, 2025	12.26	12.26	12.26	12.26	12.26	-0.73%	100
Sep 23, 2025	12.35	12.35	12.35	12.35	12.35	0.41%	805
Sep 22, 2025	12.30	12.30	12.30	12.30	12.30	2.24%	933
Sep 16, 2025	12.03	12.03	12.02	12.03	12.03	-0.50%	1,500
Sep 15, 2025	12.08	12.09	12.07	12.09	12.09	0.58%	1,500
Sep 11, 2025	12.02	12.02	12.02	12.02	12.02	1.26%	256
Sep 10, 2025	11.89	11.89	11.87	11.87	11.87	0.42%	800
Sep 8, 2025	11.78	11.82	11.78	11.82	11.82	0.42%	800
Sep 5, 2025	11.77	11.77	11.77	11.77	11.77	-	553
Aug 28, 2025	11.77	11.77	11.77	11.77	11.77	-1.26%	300
Aug 22, 2025	11.94	11.94	11.92	11.92	11.92	1.19%	627
Aug 20, 2025	11.78	11.78	11.78	11.78	11.78	0.43%	100