Starlight Global Infrastructure Fund (NEO:SCGI)
Canada · Delayed Price · Currency is CAD 13.97
-4.91 (-26.01%)
Sep 22, 2026, 2:29 PM EST
NEO:SCGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.99 | 13.99 | 13.97 | 13.97 | 13.97 | -26.01% | 128 |
| Sep 21, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 37.41% | 2 |
| Sep 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | 210 |
| Sep 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - | 4 |
| Sep 16, 2026 | 13.88 | 13.88 | 13.74 | 13.74 | 13.74 | 0.44% | 226 |
| Sep 15, 2026 | 13.73 | 13.73 | 13.68 | 13.68 | 13.68 | -0.58% | 320 |
| Sep 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | - |
| Sep 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | - |
| Sep 10, 2026 | 14.00 | 14.00 | 13.76 | 13.76 | 13.76 | -0.86% | 2,810 |
| Sep 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Sep 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Sep 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - | - |
| Sep 3, 2026 | 13.68 | 13.88 | 13.68 | 13.88 | 13.88 | -0.14% | 162 |
| Sep 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Sep 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 28, 2026 | 13.88 | 13.90 | 13.86 | 13.90 | 13.90 | -0.86% | 1,200 |
| Aug 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% | - |
| Aug 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | - | - |
| Aug 25, 2026 | 14.00 | 14.02 | 13.90 | 14.02 | 13.97 | -0.78% | 4,375 |
| Aug 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | - | - |
| Aug 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | - | - |
| Aug 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | - | - |
| Aug 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | - | - |
| Aug 18, 2026 | 14.14 | 14.14 | 14.10 | 14.13 | 14.08 | -0.49% | 3,950 |
| Aug 17, 2026 | 14.43 | 14.43 | 14.20 | 14.20 | 14.15 | -0.49% | 2,600 |
| Aug 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | 0.28% | 350 |
| Aug 13, 2026 | 14.17 | 14.23 | 14.17 | 14.23 | 14.18 | 0.42% | 611 |
| Aug 12, 2026 | 14.03 | 14.17 | 14.03 | 14.17 | 14.12 | 0.21% | 500 |
| Aug 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | - | - |
| Aug 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | - | - |
| Aug 7, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | - | - |
| Aug 6, 2026 | 14.39 | 14.39 | 14.14 | 14.14 | 14.09 | 0.07% | 5,237 |
| Aug 5, 2026 | 14.16 | 14.22 | 14.13 | 14.13 | 14.08 | -0.70% | 766 |
| Aug 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.18 | - | - |
| Jul 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.18 | - | - |
| Jul 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.18 | - | - |
| Jul 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.18 | 0.35% | - |
| Jul 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.13 | - | - |
| Jul 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.13 | - | - |
| Jul 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.13 | - | - |
| Jul 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.13 | - | - |
| Jul 22, 2026 | 14.21 | 14.23 | 14.21 | 14.23 | 14.13 | 0.36% | 350 |
| Jul 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.08 | - | - |
| Jul 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.08 | - | - |
| Jul 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.08 | - | - |
| Jul 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.08 | -0.56% | 500 |
| Jul 15, 2026 | 14.30 | 14.35 | 14.26 | 14.26 | 14.16 | -0.56% | 1,000 |
| Jul 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.24 | - | - |
| Jul 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.24 | - | - |