Starlight Global Infrastructure Fund (NEO:SCGI)
Canada · Delayed Price · Currency is CAD 14.08
0.00 (0.00%)
Nov 10, 2026, 9:30 AM EST
NEO:SCGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Nov 9, 2026 | 14.05 | 14.08 | 14.05 | 14.08 | 14.08 | 0.14% | 177 |
| Nov 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| Nov 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | 2 |
| Nov 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | 1 |
| Nov 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| Nov 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| Oct 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| Oct 29, 2026 | 14.00 | 14.06 | 14.00 | 14.06 | 14.06 | 0.64% | 250 |
| Oct 28, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% | - |
| Oct 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.92 | - | 3 |
| Oct 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.92 | - | - |
| Oct 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.92 | - | - |
| Oct 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.92 | - | - |
| Oct 21, 2026 | 13.93 | 14.04 | 13.91 | 13.97 | 13.92 | -0.36% | 1,462 |
| Oct 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | - | 2 |
| Oct 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | - | - |
| Oct 16, 2026 | 13.99 | 14.02 | 13.97 | 14.02 | 13.97 | -0.85% | 400 |
| Oct 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | - | - |
| Oct 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | - | - |
| Oct 13, 2026 | 14.10 | 14.16 | 14.10 | 14.14 | 14.09 | 1.88% | 1,100 |
| Oct 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | - | - |
| Oct 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | - | 41 |
| Oct 7, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | - | - |
| Oct 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | - | - |
| Oct 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | - | - |
| Oct 2, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | - | - |
| Oct 1, 2026 | 13.96 | 13.96 | 13.88 | 13.88 | 13.83 | -0.93% | 1,285 |
| Sep 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.96 | - | - |
| Sep 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.96 | - | - |
| Sep 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.96 | 0.36% | - |
| Sep 25, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.91 | - | - |
| Sep 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.91 | - | 1 |
| Sep 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.91 | - | - |
| Sep 22, 2026 | 13.99 | 14.01 | 13.99 | 14.01 | 13.91 | 1.96% | 118 |
| Sep 21, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.64 | - | 2 |
| Sep 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.64 | - | 210 |
| Sep 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.64 | - | 4 |
| Sep 16, 2026 | 13.88 | 13.88 | 13.74 | 13.74 | 13.64 | 0.43% | 226 |
| Sep 15, 2026 | 13.73 | 13.73 | 13.68 | 13.68 | 13.58 | -0.58% | 320 |
| Sep 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.66 | - | - |
| Sep 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.66 | - | - |
| Sep 10, 2026 | 14.00 | 14.00 | 13.76 | 13.76 | 13.66 | -0.86% | 2,810 |
| Sep 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.78 | - | - |
| Sep 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.78 | - | - |
| Sep 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.78 | - | - |
| Sep 3, 2026 | 13.68 | 13.88 | 13.68 | 13.88 | 13.78 | -0.14% | 162 |
| Sep 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | - | - |
| Sep 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | - | - |
| Aug 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | - | - |