NEO:SCGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	14.51	14.56	14.51	14.56	14.56	-0.21%	5,607
Jun 22, 2026	14.47	14.59	14.47	14.59	14.59	2.39%	3,527
Jun 18, 2026	14.25	14.25	14.25	14.25	14.25	0.28%	413
Jun 12, 2026	14.21	14.21	14.21	14.21	14.21	1.36%	500
Jun 10, 2026	14.02	14.02	14.02	14.02	14.02	-0.43%	250
Jun 8, 2026	14.08	14.08	14.08	14.08	14.08	-1.95%	134
Jun 1, 2026	14.36	14.36	14.36	14.36	14.36	-1.03%	100
May 26, 2026	14.65	14.65	14.56	14.56	14.51	-0.07%	2,009
May 22, 2026	14.39	14.57	14.39	14.57	14.52	0.83%	900
May 20, 2026	14.40	14.45	14.40	14.45	14.40	0.97%	1,000
May 19, 2026	14.55	14.55	14.31	14.31	14.26	-0.90%	420
May 15, 2026	14.44	14.44	14.44	14.44	14.39	0.63%	1,000
May 14, 2026	14.43	14.43	14.35	14.35	14.30	0.49%	5,900
May 12, 2026	14.28	14.28	14.28	14.28	14.23	-0.84%	561
May 6, 2026	14.34	14.40	14.34	14.40	14.35	0.42%	1,100
May 5, 2026	14.34	14.34	14.34	14.34	14.29	1.48%	200
May 4, 2026	14.15	14.15	14.13	14.13	14.08	-1.05%	700
Apr 29, 2026	14.28	14.28	14.28	14.28	14.23	2.96%	410
Apr 28, 2026	13.87	13.87	13.87	13.87	13.82	2.28%	1,100
Apr 21, 2026	13.68	13.68	13.60	13.61	13.51	4.21%	1,500
Mar 16, 2026	13.11	13.11	13.11	13.11	12.97	0.39%	206
Mar 13, 2026	13.08	13.08	13.06	13.06	12.92	-0.31%	600
Mar 12, 2026	13.10	13.10	13.10	13.10	12.96	-0.76%	2,500
Feb 24, 2026	13.24	13.25	13.24	13.25	13.06	4.16%	700
Feb 6, 2026	12.72	12.72	12.72	12.72	12.54	1.04%	500
Feb 5, 2026	12.59	12.59	12.59	12.59	12.41	-	500
Feb 2, 2026	12.59	12.59	12.59	12.59	12.41	3.70%	130