NEO:SCGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	14.28	14.28	14.28	14.28	14.28	-0.83%	561
May 6, 2026	14.34	14.40	14.34	14.40	14.40	0.42%	1,100
May 5, 2026	14.34	14.34	14.34	14.34	14.34	1.49%	200
May 4, 2026	14.15	14.15	14.13	14.13	14.13	-1.05%	700
Apr 29, 2026	14.28	14.28	14.28	14.28	14.28	2.96%	410
Apr 28, 2026	13.87	13.87	13.87	13.87	13.87	1.91%	1,100
Apr 21, 2026	13.68	13.68	13.60	13.61	13.56	3.81%	1,500
Mar 16, 2026	13.11	13.11	13.11	13.11	13.01	0.38%	206
Mar 13, 2026	13.08	13.08	13.06	13.06	12.96	-0.31%	600
Mar 12, 2026	13.10	13.10	13.10	13.10	13.00	-1.13%	2,500
Feb 24, 2026	13.24	13.25	13.24	13.25	13.10	4.17%	700
Feb 6, 2026	12.72	12.72	12.72	12.72	12.58	1.03%	500
Feb 5, 2026	12.59	12.59	12.59	12.59	12.45	-	500
Feb 2, 2026	12.59	12.59	12.59	12.59	12.45	3.28%	130
Jan 8, 2026	12.21	12.21	12.19	12.19	12.00	0.66%	810
Dec 11, 2025	12.11	12.11	12.11	12.11	11.88	1.76%	450
Nov 21, 2025	11.90	11.90	11.90	11.90	11.63	-0.50%	500
Nov 18, 2025	11.81	12.00	11.81	11.96	11.68	-2.76%	2,800
Nov 12, 2025	12.39	12.39	12.30	12.30	12.02	-2.38%	1,804