Skip to main content
logo
Starlight Global Infrastructure Fund (NEO:SCGI)
Canada flag Canada · Delayed Price · Currency is CAD
14.17
+0.14 (1.00%)
Aug 13, 2026, 11:08 AM EST

NEO:SCGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202614.1714.2314.1714.2314.231.43%-
Aug 12, 202614.0314.0314.0314.0314.03-0.78%-
Aug 11, 202614.1414.1414.1414.1414.14--
Aug 10, 202614.1414.1414.1414.1414.14--
Aug 7, 202614.1414.1414.1414.1414.14--
Aug 6, 202614.3914.3914.1414.1414.140.07%5,237
Aug 5, 202614.1614.2214.1314.1314.13-0.70%766
Aug 4, 202614.2314.2314.2314.2314.23--
Jul 31, 202614.2314.2314.2314.2314.23--
Jul 30, 202614.2314.2314.2314.2314.23--
Jul 29, 202614.2314.2314.2314.2314.230.35%-
Jul 28, 202614.2314.2314.2314.2314.18--
Jul 27, 202614.2314.2314.2314.2314.18--
Jul 24, 202614.2314.2314.2314.2314.18--
Jul 23, 202614.2314.2314.2314.2314.18--
Jul 22, 202614.2114.2314.2114.2314.180.35%350
Jul 21, 202614.1814.1814.1814.1814.13--
Jul 20, 202614.1814.1814.1814.1814.13--
Jul 17, 202614.1814.1814.1814.1814.13--
Jul 16, 202614.1814.1814.1814.1814.13-0.56%500
Jul 15, 202614.3014.3514.2614.2614.21-0.56%1,000
Jul 14, 202614.3414.3414.3414.3414.29--
Jul 13, 202614.3414.3414.3414.3414.29--
Jul 10, 202614.3414.3414.3414.3414.29--
Jul 9, 202614.3414.3414.3414.3414.29--
Jul 8, 202614.3414.4014.3414.3414.29-0.55%900
Jul 7, 202614.4214.4214.4214.4214.37--
Jul 6, 202614.4214.4214.4214.4214.37--
Jul 3, 202614.3614.4214.3614.4214.37-0.55%500
Jul 2, 202614.5014.5014.5014.5014.45--
Jun 30, 202614.5014.5014.5014.5014.45--
Jun 29, 202614.5014.5014.5014.5014.45--
Jun 26, 202614.5014.5014.5014.5014.450.35%-
Jun 25, 202614.5014.5014.5014.5014.40--
Jun 24, 202614.5014.5014.5014.5014.40--
Jun 23, 202614.5114.5614.5014.5014.40-5,607
Jun 22, 202614.4714.5914.4714.5014.401.32%3,527
Jun 19, 202614.3114.3114.3114.3114.21--
Jun 18, 202614.2514.3114.2514.3114.210.64%413
Jun 17, 202614.2214.2214.2214.2214.12--
Jun 16, 202614.2214.2214.2214.2214.12--
Jun 15, 202614.2214.2214.2214.2214.12--
Jun 12, 202614.2114.2214.2114.2214.121.20%500
Jun 11, 202614.0514.0514.0514.0513.95--
Jun 10, 202614.0214.0514.0214.0513.95-0.70%250
Jun 9, 202614.1514.1514.1514.1514.05--
Jun 8, 202614.0814.1514.0814.1514.05-1.46%134
Jun 5, 202614.3614.3614.3614.3614.26--
Jun 4, 202614.3614.3614.3614.3614.26--
Jun 3, 202614.3614.3614.3614.3614.26--