Starlight Global Real Estate Fund (NEO:SCGR)
Canada · Delayed Price · Currency is CAD 8.68
+0.05 (0.58%)
Oct 17, 2025, 10:49 AM EDT
NEO:SCGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 8.76 | 8.79 | 8.75 | 8.76 | 8.76 | 1.86% | 3,715 |
| Oct 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.04% | 709 |
| Oct 15, 2025 | 8.60 | 8.69 | 8.60 | 8.69 | 8.69 | - | 3,149 |
| Oct 14, 2025 | 8.61 | 8.69 | 8.60 | 8.69 | 8.69 | 2.24% | 3,624 |
| Oct 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | 501 |
| Oct 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.93% | 604 |
| Oct 8, 2025 | 8.58 | 8.63 | 8.58 | 8.63 | 8.63 | -0.12% | 1,261 |
| Oct 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% | 322 |
| Oct 6, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.69% | 364 |
| Oct 3, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 240 |
| Oct 2, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% | 828 |
| Oct 1, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | 571 |
| Sep 30, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% | 196 |
| Sep 29, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% | 180 |
| Sep 25, 2025 | 8.59 | 8.65 | 8.59 | 8.65 | 8.65 | 0.58% | 627 |
| Sep 23, 2025 | 8.63 | 8.63 | 8.60 | 8.60 | 8.60 | 0.12% | 10,681 |
| Sep 22, 2025 | 8.64 | 8.64 | 8.56 | 8.59 | 8.59 | -0.46% | 25,273 |
| Sep 19, 2025 | 8.65 | 8.65 | 8.63 | 8.63 | 8.63 | 0.23% | 409 |
| Sep 18, 2025 | 8.62 | 8.63 | 8.61 | 8.61 | 8.61 | -1.03% | 6,305 |
| Sep 17, 2025 | 8.72 | 8.72 | 8.66 | 8.70 | 8.70 | 1.28% | 1,415 |
| Sep 16, 2025 | 8.63 | 8.63 | 8.59 | 8.59 | 8.59 | -0.69% | 5,611 |
| Sep 15, 2025 | 8.77 | 8.99 | 8.65 | 8.65 | 8.65 | -1.70% | 27,108 |
| Sep 12, 2025 | 8.74 | 8.84 | 8.74 | 8.80 | 8.80 | 0.23% | 3,721 |
| Sep 11, 2025 | 8.68 | 8.97 | 8.68 | 8.78 | 8.78 | 1.04% | 17,203 |
| Sep 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% | 349 |
| Sep 9, 2025 | 8.63 | 8.68 | 8.63 | 8.68 | 8.68 | -0.34% | 381 |
| Sep 8, 2025 | 8.66 | 8.71 | 8.66 | 8.71 | 8.71 | 1.75% | 5,476 |
| Sep 4, 2025 | 8.58 | 8.58 | 8.56 | 8.56 | 8.56 | 2.27% | 1,861 |
| Sep 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.22% | 144 |
| Sep 2, 2025 | 8.53 | 8.56 | 8.53 | 8.56 | 8.56 | -0.12% | 1,906 |
| Aug 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% | 1,027 |
| Aug 28, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -0.70% | 1,673 |
| Aug 27, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.93% | 425 |
| Aug 26, 2025 | 8.61 | 8.64 | 8.61 | 8.64 | 8.64 | - | 1,214 |
| Aug 21, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% | 100 |
| Aug 20, 2025 | 8.68 | 8.68 | 8.53 | 8.65 | 8.65 | 0.82% | 3,100 |
| Aug 19, 2025 | 8.57 | 8.58 | 8.56 | 8.58 | 8.58 | 0.59% | 1,900 |
| Aug 15, 2025 | 8.58 | 8.61 | 8.53 | 8.53 | 8.53 | -0.47% | 1,277 |
| Aug 14, 2025 | 8.56 | 8.57 | 8.56 | 8.57 | 8.57 | 0.47% | 770 |
| Aug 13, 2025 | 8.55 | 8.60 | 8.53 | 8.53 | 8.53 | -0.81% | 6,495 |
| Aug 12, 2025 | 8.47 | 8.60 | 8.47 | 8.60 | 8.60 | 0.94% | 4,967 |
| Aug 11, 2025 | 8.54 | 8.63 | 8.52 | 8.52 | 8.52 | -0.58% | 5,125 |
| Aug 8, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% | 782 |
| Aug 7, 2025 | 8.55 | 8.58 | 8.52 | 8.52 | 8.52 | 0.83% | 1,484 |
| Aug 6, 2025 | 8.52 | 8.52 | 8.45 | 8.45 | 8.45 | -2.09% | 2,131 |
| Aug 5, 2025 | 8.60 | 8.63 | 8.57 | 8.63 | 8.63 | 2.25% | 1,129 |
| Aug 1, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% | 109 |
| Jul 31, 2025 | 8.54 | 8.54 | 8.52 | 8.54 | 8.54 | -0.70% | 3,654 |
| Jul 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% | 262 |
| Jul 29, 2025 | 8.49 | 8.53 | 8.49 | 8.51 | 8.51 | -0.58% | 2,080 |