Starlight Global Real Estate Fund (NEO:SCGR)
Canada · Delayed Price · Currency is CAD 8.99
-0.15 (-1.64%)
At close: Feb 12, 2026
NEO:SCGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.64% | 500 |
| Feb 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.99% | 194 |
| Feb 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% | 122 |
| Feb 9, 2026 | 8.93 | 8.97 | 8.93 | 8.96 | 8.96 | 1.70% | 3,430 |
| Feb 6, 2026 | 8.89 | 8.89 | 8.80 | 8.81 | 8.81 | -1.23% | 2,824 |
| Feb 5, 2026 | 8.90 | 8.92 | 8.80 | 8.92 | 8.92 | 0.56% | 6,253 |
| Feb 4, 2026 | 8.80 | 8.91 | 8.80 | 8.87 | 8.87 | 1.14% | 2,009 |
| Feb 3, 2026 | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | -1.35% | 837 |
| Feb 2, 2026 | 8.85 | 8.89 | 8.85 | 8.89 | 8.89 | 1.25% | 1,776 |
| Jan 29, 2026 | 8.74 | 8.78 | 8.74 | 8.78 | 8.78 | 0.69% | 501 |
| Jan 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.68% | 500 |
| Jan 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% | 813 |
| Jan 26, 2026 | 8.87 | 8.92 | 8.87 | 8.92 | 8.92 | 0.11% | 3,800 |
| Jan 23, 2026 | 8.82 | 8.91 | 8.82 | 8.91 | 8.91 | 0.91% | 300 |
| Jan 21, 2026 | 8.87 | 8.90 | 8.83 | 8.83 | 8.83 | -0.23% | 1,900 |
| Jan 20, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -2.96% | 1,195 |
| Jan 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.67% | 111 |
| Jan 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% | 272 |
| Jan 15, 2026 | 8.92 | 8.92 | 8.89 | 8.91 | 8.91 | 0.22% | 94,052 |
| Jan 14, 2026 | 8.90 | 8.92 | 8.89 | 8.89 | 8.89 | 0.45% | 520 |
| Jan 13, 2026 | 8.87 | 8.87 | 8.85 | 8.85 | 8.85 | 0.45% | 614 |
| Jan 12, 2026 | 8.80 | 8.85 | 8.80 | 8.81 | 8.81 | -0.11% | 1,300 |
| Jan 9, 2026 | 8.78 | 8.82 | 8.76 | 8.82 | 8.82 | - | 1,577 |
| Jan 8, 2026 | 8.80 | 8.83 | 8.79 | 8.82 | 8.82 | 1.38% | 2,527 |
| Jan 7, 2026 | 8.72 | 8.78 | 8.70 | 8.70 | 8.70 | - | 500 |
| Jan 6, 2026 | 8.70 | 8.73 | 8.70 | 8.70 | 8.70 | - | 2,100 |
| Jan 5, 2026 | 8.67 | 8.70 | 8.65 | 8.70 | 8.70 | 1.40% | 2,439 |
| Dec 24, 2025 | 8.58 | 8.59 | 8.50 | 8.58 | 8.58 | -0.12% | 3,379 |
| Dec 23, 2025 | 8.64 | 8.64 | 8.59 | 8.59 | 8.59 | -0.23% | 1,400 |
| Dec 22, 2025 | 8.49 | 8.63 | 8.49 | 8.61 | 8.61 | 0.35% | 1,632 |
| Dec 19, 2025 | 8.60 | 8.60 | 8.58 | 8.58 | 8.58 | 1.06% | 3,335 |
| Dec 17, 2025 | 8.52 | 8.53 | 8.49 | 8.49 | 8.49 | 0.35% | 2,778 |
| Dec 15, 2025 | 8.49 | 8.55 | 8.41 | 8.46 | 8.46 | -0.35% | 55,800 |
| Dec 12, 2025 | 8.49 | 8.49 | 8.46 | 8.49 | 8.49 | - | 2,700 |
| Dec 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% | 450 |
| Dec 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% | 1,000 |
| Dec 5, 2025 | 8.55 | 8.55 | 8.52 | 8.52 | 8.52 | -0.12% | 2,000 |
| Dec 3, 2025 | 8.66 | 8.66 | 8.50 | 8.53 | 8.53 | -0.70% | 4,642 |
| Dec 2, 2025 | 8.54 | 8.63 | 8.53 | 8.59 | 8.59 | -0.23% | 3,109 |
| Dec 1, 2025 | 8.65 | 8.65 | 8.61 | 8.61 | 8.61 | 0.35% | 30,518 |
| Nov 28, 2025 | 8.70 | 8.70 | 8.58 | 8.58 | 8.58 | -2.05% | 8,324 |
| Nov 26, 2025 | 8.75 | 8.76 | 8.72 | 8.76 | 8.76 | 2.34% | 3,079 |
| Nov 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.61% | 107 |
| Nov 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% | 800 |
| Nov 21, 2025 | 8.66 | 8.67 | 8.62 | 8.67 | 8.67 | - | 293,528 |
| Nov 20, 2025 | 8.72 | 8.72 | 8.67 | 8.67 | 8.67 | 1.64% | 1,028 |
| Nov 19, 2025 | 8.60 | 8.64 | 8.53 | 8.53 | 8.53 | -2.51% | 4,172 |
| Nov 18, 2025 | 8.63 | 8.75 | 8.63 | 8.75 | 8.75 | 0.69% | 4,792 |
| Nov 17, 2025 | 8.71 | 8.71 | 8.69 | 8.69 | 8.69 | 1.28% | 924 |
| Nov 14, 2025 | 8.59 | 8.59 | 8.58 | 8.58 | 8.58 | -1.94% | 1,296 |