Starlight Global Real Estate Fund (NEO:SCGR)
Canada · Delayed Price · Currency is CAD 8.54
-0.01 (-0.12%)
Aug 28, 2025, 1:33 PM EDT
NEO:SCGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 8.55 | 8.55 | 8.50 | 8.54 | - | -0.12% | 1,300 |
| Aug 27, 2025 | 8.56 | 8.56 | 8.55 | 8.55 | - | -0.35% | 425 |
| Aug 26, 2025 | 8.61 | 8.64 | 8.58 | 8.58 | - | -0.58% | 1,214 |
| Aug 25, 2025 | 8.65 | 8.68 | 8.61 | 8.63 | - | - | 3,225 |
| Aug 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | - | - | - |
| Aug 21, 2025 | 8.64 | 8.64 | 8.63 | 8.63 | - | - | 100 |
| Aug 20, 2025 | 8.68 | 8.68 | 8.53 | 8.63 | - | 0.35% | 3,100 |
| Aug 19, 2025 | 8.57 | 8.60 | 8.56 | 8.60 | - | 0.35% | 1,900 |
| Aug 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | - | - | - |
| Aug 15, 2025 | 8.58 | 8.61 | 8.53 | 8.57 | - | 0.23% | 1,277 |
| Aug 14, 2025 | 8.56 | 8.57 | 8.55 | 8.55 | - | -0.35% | 770 |
| Aug 13, 2025 | 8.55 | 8.60 | 8.53 | 8.58 | - | 0.47% | 6,495 |
| Aug 12, 2025 | 8.47 | 8.60 | 8.47 | 8.54 | - | 0.12% | 4,967 |
| Aug 11, 2025 | 8.54 | 8.63 | 8.52 | 8.53 | - | -0.12% | 5,125 |
| Aug 8, 2025 | 8.57 | 8.57 | 8.54 | 8.54 | - | 0.12% | 782 |
| Aug 7, 2025 | 8.55 | 8.58 | 8.52 | 8.53 | - | -0.12% | 1,484 |
| Aug 6, 2025 | 8.52 | 8.54 | 8.45 | 8.54 | - | -0.23% | 2,131 |
| Aug 5, 2025 | 8.60 | 8.63 | 8.56 | 8.56 | - | 0.82% | 1,129 |
| Aug 1, 2025 | 8.44 | 8.49 | 8.44 | 8.49 | - | -0.24% | 109 |
| Jul 31, 2025 | 8.54 | 8.54 | 8.51 | 8.51 | - | -0.47% | 3,654 |
| Jul 30, 2025 | 8.60 | 8.60 | 8.55 | 8.55 | - | - | 262 |
| Jul 29, 2025 | 8.49 | 8.55 | 8.49 | 8.55 | - | 0.23% | 2,080 |
| Jul 28, 2025 | 8.61 | 8.61 | 8.53 | 8.53 | - | -0.93% | 1,574 |
| Jul 25, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | - | - | - |
| Jul 24, 2025 | 8.59 | 8.73 | 8.50 | 8.61 | - | 0.23% | 4,357 |
| Jul 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | - | - | - |
| Jul 22, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | - | - | - |
| Jul 21, 2025 | 8.62 | 8.63 | 8.59 | 8.59 | - | 0.23% | 1,074 |
| Jul 18, 2025 | 8.60 | 8.60 | 8.54 | 8.57 | - | -0.12% | 1,706 |
| Jul 17, 2025 | 8.55 | 8.58 | 8.46 | 8.58 | - | 0.12% | 1,880 |
| Jul 16, 2025 | 8.57 | 8.57 | 8.55 | 8.57 | - | 0.23% | 971 |
| Jul 15, 2025 | 8.51 | 8.55 | 8.51 | 8.55 | - | -1.04% | 362 |
| Jul 14, 2025 | 8.41 | 8.65 | 8.41 | 8.64 | - | 1.17% | 3,535 |
| Jul 11, 2025 | 8.50 | 8.54 | 8.50 | 8.54 | - | - | 845 |
| Jul 10, 2025 | 8.52 | 8.54 | 8.51 | 8.54 | - | 0.35% | 2,832 |
| Jul 9, 2025 | 8.48 | 8.51 | 8.45 | 8.51 | - | 0.12% | 2,573 |
| Jul 8, 2025 | 8.49 | 8.50 | 8.46 | 8.50 | - | -0.35% | 900 |
| Jul 7, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | - | - |
| Jul 4, 2025 | 8.54 | 8.54 | 8.53 | 8.53 | - | 0.47% | 862 |
| Jul 3, 2025 | 8.54 | 8.54 | 8.47 | 8.49 | - | -0.12% | 1,964 |
| Jul 2, 2025 | 8.52 | 8.53 | 8.50 | 8.50 | - | 0.12% | 504 |
| Jun 30, 2025 | 8.45 | 8.49 | 8.45 | 8.49 | - | 0.35% | 3,186 |
| Jun 27, 2025 | 8.41 | 8.46 | 8.41 | 8.46 | - | 0.95% | 2,740 |
| Jun 26, 2025 | 8.39 | 8.42 | 8.35 | 8.38 | - | -0.36% | 1,181 |
| Jun 25, 2025 | 8.43 | 8.43 | 8.33 | 8.41 | - | -0.83% | 4,416 |
| Jun 24, 2025 | 8.51 | 8.51 | 8.45 | 8.48 | - | - | 5,176 |
| Jun 23, 2025 | 8.50 | 8.50 | 8.45 | 8.48 | - | 0.59% | 258 |
| Jun 20, 2025 | 8.44 | 8.44 | 8.39 | 8.43 | - | 0.24% | 3,878 |
| Jun 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - | -0.12% | 1,600 |
| Jun 18, 2025 | 8.45 | 8.45 | 8.42 | 8.42 | - | 0.60% | 561 |