Starlight Global Real Estate Fund (NEO:SCGR)
Canada · Delayed Price · Currency is CAD 8.32
-0.22 (-2.58%)
At close: Mar 27, 2026
NEO:SCGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.45 | 8.45 | 8.32 | 8.32 | 8.32 | -2.58% | 3,319 |
| Mar 26, 2026 | 8.56 | 8.56 | 8.44 | 8.54 | 8.54 | - | 2,645 |
| Mar 25, 2026 | 8.40 | 8.54 | 8.40 | 8.54 | 8.54 | 1.07% | 4,731 |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% | 1,912 |
| Mar 20, 2026 | 8.49 | 8.49 | 8.45 | 8.49 | 8.49 | -3.08% | 911 |
| Mar 18, 2026 | 8.60 | 8.76 | 8.60 | 8.76 | 8.76 | 0.11% | 3,250 |
| Mar 17, 2026 | 8.83 | 8.83 | 8.75 | 8.75 | 8.75 | 1.39% | 1,951 |
| Mar 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% | 609 |
| Mar 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | 2,023 |
| Mar 10, 2026 | 8.75 | 8.82 | 8.74 | 8.80 | 8.80 | 0.11% | 4,980 |
| Mar 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% | 345 |
| Mar 5, 2026 | 9.01 | 9.01 | 8.82 | 8.82 | 8.82 | -2.86% | 2,031 |
| Feb 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% | 476 |
| Feb 25, 2026 | 9.03 | 9.06 | 9.03 | 9.06 | 9.06 | -0.88% | 1,816 |
| Feb 24, 2026 | 9.11 | 9.15 | 9.11 | 9.14 | 9.09 | 0.55% | 2,219 |
| Feb 18, 2026 | 9.11 | 9.11 | 9.09 | 9.09 | 9.04 | -0.87% | 1,313 |
| Feb 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | 1.33% | 375 |
| Feb 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | 0.67% | 532 |
| Feb 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.94 | -1.64% | 500 |
| Feb 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.09 | 0.99% | 194 |
| Feb 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | 1.00% | 122 |
| Feb 9, 2026 | 8.93 | 8.97 | 8.93 | 8.96 | 8.91 | 1.70% | 3,430 |
| Feb 6, 2026 | 8.89 | 8.89 | 8.80 | 8.81 | 8.76 | -1.23% | 2,824 |
| Feb 5, 2026 | 8.90 | 8.92 | 8.80 | 8.92 | 8.87 | 0.56% | 6,253 |
| Feb 4, 2026 | 8.80 | 8.91 | 8.80 | 8.87 | 8.82 | 1.14% | 2,009 |
| Feb 3, 2026 | 8.76 | 8.77 | 8.76 | 8.77 | 8.72 | -1.35% | 837 |
| Feb 2, 2026 | 8.85 | 8.89 | 8.85 | 8.89 | 8.84 | 1.25% | 1,776 |
| Jan 29, 2026 | 8.74 | 8.78 | 8.74 | 8.78 | 8.73 | 0.69% | 501 |
| Jan 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.67 | -2.68% | 500 |
| Jan 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.86 | 0.45% | 813 |
| Jan 26, 2026 | 8.87 | 8.92 | 8.87 | 8.92 | 8.83 | 0.11% | 3,800 |
| Jan 23, 2026 | 8.82 | 8.91 | 8.82 | 8.91 | 8.82 | 0.91% | 300 |
| Jan 21, 2026 | 8.87 | 8.90 | 8.83 | 8.83 | 8.74 | -0.23% | 1,900 |
| Jan 20, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | 8.76 | -2.96% | 1,195 |
| Jan 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.02 | 1.67% | 111 |
| Jan 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.87 | 0.67% | 272 |
| Jan 15, 2026 | 8.92 | 8.92 | 8.89 | 8.91 | 8.82 | 0.22% | 94,052 |
| Jan 14, 2026 | 8.90 | 8.92 | 8.89 | 8.89 | 8.80 | 0.45% | 520 |
| Jan 13, 2026 | 8.87 | 8.87 | 8.85 | 8.85 | 8.76 | 0.45% | 614 |
| Jan 12, 2026 | 8.80 | 8.85 | 8.80 | 8.81 | 8.72 | -0.11% | 1,300 |
| Jan 9, 2026 | 8.78 | 8.82 | 8.76 | 8.82 | 8.73 | - | 1,577 |
| Jan 8, 2026 | 8.80 | 8.83 | 8.79 | 8.82 | 8.73 | 1.38% | 2,527 |
| Jan 7, 2026 | 8.72 | 8.78 | 8.70 | 8.70 | 8.61 | - | 500 |
| Jan 6, 2026 | 8.70 | 8.73 | 8.70 | 8.70 | 8.61 | - | 2,100 |
| Jan 5, 2026 | 8.67 | 8.70 | 8.65 | 8.70 | 8.61 | 1.40% | 2,439 |
| Dec 24, 2025 | 8.58 | 8.59 | 8.50 | 8.58 | 8.44 | -0.12% | 3,379 |
| Dec 23, 2025 | 8.64 | 8.64 | 8.59 | 8.59 | 8.45 | -0.23% | 1,400 |
| Dec 22, 2025 | 8.49 | 8.63 | 8.49 | 8.61 | 8.47 | 0.35% | 1,632 |
| Dec 19, 2025 | 8.60 | 8.60 | 8.58 | 8.58 | 8.44 | 1.06% | 3,335 |
| Dec 17, 2025 | 8.52 | 8.53 | 8.49 | 8.49 | 8.35 | 0.35% | 2,778 |