Starlight Global Real Estate Fund (NEO:SCGR)
Canada · Delayed Price · Currency is CAD 9.12
+0.07 (0.77%)
May 14, 2026, 3:10 PM EST
NEO:SCGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 9.07 | 9.18 | 9.07 | 9.08 | 9.08 | -0.22% | 2,250 |
| May 12, 2026 | 9.09 | 9.10 | 9.09 | 9.10 | 9.10 | - | 700 |
| May 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% | 400 |
| May 8, 2026 | 9.16 | 9.19 | 9.13 | 9.13 | 9.13 | - | 1,977 |
| May 7, 2026 | 9.04 | 9.13 | 9.04 | 9.13 | 9.13 | 0.33% | 2,600 |
| May 6, 2026 | 9.07 | 9.10 | 9.07 | 9.10 | 9.10 | 0.89% | 1,070 |
| May 5, 2026 | 8.98 | 9.02 | 8.98 | 9.02 | 9.02 | 0.33% | 1,800 |
| May 4, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% | 110 |
| May 1, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.01% | 348 |
| Apr 28, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% | 456 |
| Apr 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.94 | 0.56% | 300 |
| Apr 22, 2026 | 8.92 | 9.01 | 8.91 | 8.94 | 8.89 | - | 6,010 |
| Apr 21, 2026 | 8.95 | 8.95 | 8.87 | 8.94 | 8.89 | -1.32% | 2,490 |
| Apr 20, 2026 | 9.03 | 9.06 | 9.03 | 9.06 | 9.01 | 0.67% | 1,695 |
| Apr 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | 200 |
| Apr 15, 2026 | 8.98 | 9.00 | 8.98 | 9.00 | 8.95 | 1.47% | 1,230 |
| Apr 13, 2026 | 8.89 | 8.89 | 8.87 | 8.87 | 8.82 | -0.78% | 2,100 |
| Apr 10, 2026 | 8.88 | 8.97 | 8.88 | 8.94 | 8.89 | 5.05% | 19,400 |
| Apr 9, 2026 | 8.85 | 8.85 | 8.51 | 8.51 | 8.46 | -3.73% | 3,300 |
| Apr 8, 2026 | 8.90 | 8.90 | 8.84 | 8.84 | 8.79 | 1.73% | 306 |
| Apr 7, 2026 | 8.67 | 8.69 | 8.65 | 8.69 | 8.64 | 0.70% | 3,266 |
| Apr 2, 2026 | 8.67 | 8.67 | 8.63 | 8.63 | 8.58 | -0.12% | 798 |
| Apr 1, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.59 | 1.89% | 100 |
| Mar 31, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.43 | 1.07% | 259 |
| Mar 30, 2026 | 8.44 | 8.57 | 8.39 | 8.39 | 8.35 | 0.84% | 7,699 |
| Mar 27, 2026 | 8.45 | 8.45 | 8.32 | 8.32 | 8.28 | -2.58% | 3,319 |
| Mar 26, 2026 | 8.56 | 8.56 | 8.44 | 8.54 | 8.45 | - | 2,645 |
| Mar 25, 2026 | 8.40 | 8.54 | 8.40 | 8.54 | 8.45 | 1.07% | 4,731 |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.36 | -0.47% | 1,912 |
| Mar 20, 2026 | 8.49 | 8.49 | 8.45 | 8.49 | 8.40 | -3.08% | 911 |
| Mar 18, 2026 | 8.60 | 8.76 | 8.60 | 8.76 | 8.66 | 0.11% | 3,250 |
| Mar 17, 2026 | 8.83 | 8.83 | 8.75 | 8.75 | 8.65 | 1.39% | 1,951 |
| Mar 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.54 | -0.23% | 609 |
| Mar 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.55 | -1.70% | 2,023 |
| Mar 10, 2026 | 8.75 | 8.82 | 8.74 | 8.80 | 8.70 | 0.11% | 4,980 |
| Mar 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.69 | -0.34% | 345 |
| Mar 5, 2026 | 9.01 | 9.01 | 8.82 | 8.82 | 8.72 | -2.86% | 2,031 |
| Feb 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.98 | 0.22% | 476 |
| Feb 25, 2026 | 9.03 | 9.06 | 9.03 | 9.06 | 8.96 | -0.88% | 1,816 |
| Feb 24, 2026 | 9.11 | 9.15 | 9.11 | 9.14 | 8.99 | 0.55% | 2,219 |
| Feb 18, 2026 | 9.11 | 9.11 | 9.09 | 9.09 | 8.94 | -0.87% | 1,313 |
| Feb 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.02 | 1.33% | 375 |
| Feb 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | 0.67% | 532 |
| Feb 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.84 | -1.64% | 500 |
| Feb 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.99 | 0.99% | 194 |
| Feb 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | 1.00% | 122 |
| Feb 9, 2026 | 8.93 | 8.97 | 8.93 | 8.96 | 8.81 | 1.70% | 3,430 |
| Feb 6, 2026 | 8.89 | 8.89 | 8.80 | 8.81 | 8.67 | -1.23% | 2,824 |
| Feb 5, 2026 | 8.90 | 8.92 | 8.80 | 8.92 | 8.78 | 0.56% | 6,253 |
| Feb 4, 2026 | 8.80 | 8.91 | 8.80 | 8.87 | 8.73 | 1.14% | 2,009 |