Starlight Global Real Estate Fund (NEO:SCGR)
Canada · Delayed Price · Currency is CAD 8.85
+0.08 (0.91%)
Nov 12, 2026, 10:08 AM EST
NEO:SCGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.91% | 700 |
| Nov 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.57% | 5 |
| Nov 10, 2026 | 8.96 | 8.96 | 8.80 | 8.91 | 8.91 | 2.18% | 3,736 |
| Nov 9, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | 226 |
| Nov 6, 2026 | 8.79 | 8.80 | 8.72 | 8.72 | 8.72 | - | 860 |
| Nov 5, 2026 | 8.76 | 8.76 | 8.71 | 8.72 | 8.72 | -0.80% | 1,614 |
| Nov 4, 2026 | 8.68 | 8.79 | 8.68 | 8.79 | 8.79 | 1.62% | 8,125 |
| Nov 3, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 0.70% | 4,773 |
| Nov 2, 2026 | 8.53 | 8.59 | 8.53 | 8.59 | 8.59 | 0.35% | 1,236 |
| Oct 30, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | 6 |
| Oct 29, 2026 | 8.51 | 8.57 | 8.51 | 8.56 | 8.56 | 1.30% | 215 |
| Oct 28, 2026 | 8.48 | 8.48 | 8.44 | 8.45 | 8.45 | -0.96% | 1,800 |
| Oct 27, 2026 | 8.55 | 8.62 | 8.55 | 8.58 | 8.53 | -0.34% | 5,416 |
| Oct 26, 2026 | 8.65 | 8.70 | 8.61 | 8.61 | 8.56 | -0.58% | 2,600 |
| Oct 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.61 | - | - |
| Oct 22, 2026 | 8.66 | 8.66 | 8.63 | 8.66 | 8.61 | 0.35% | 832 |
| Oct 21, 2026 | 8.66 | 8.66 | 8.63 | 8.63 | 8.58 | -0.35% | 600 |
| Oct 20, 2026 | 8.60 | 8.66 | 8.60 | 8.66 | 8.61 | 0.82% | 1,100 |
| Oct 19, 2026 | 8.58 | 8.59 | 8.58 | 8.59 | 8.54 | -0.35% | 1,700 |
| Oct 16, 2026 | 8.68 | 8.68 | 8.59 | 8.62 | 8.57 | -0.23% | 1,000 |
| Oct 15, 2026 | 8.67 | 8.67 | 8.61 | 8.64 | 8.59 | 0.59% | 300 |
| Oct 14, 2026 | 8.56 | 8.62 | 8.56 | 8.59 | 8.54 | -0.35% | 2,756 |
| Oct 13, 2026 | 8.65 | 8.65 | 8.62 | 8.62 | 8.57 | 0.46% | 400 |
| Oct 9, 2026 | 8.60 | 8.62 | 8.58 | 8.58 | 8.53 | 0.35% | 1,310 |
| Oct 8, 2026 | 8.57 | 8.58 | 8.55 | 8.55 | 8.50 | -0.35% | 761 |
| Oct 7, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.53 | - | - |
| Oct 6, 2026 | 8.62 | 8.62 | 8.58 | 8.58 | 8.53 | -0.11% | 1,100 |
| Oct 5, 2026 | 8.61 | 8.62 | 8.59 | 8.59 | 8.54 | -1.04% | 1,421 |
| Oct 2, 2026 | 8.67 | 8.71 | 8.67 | 8.68 | 8.63 | 0.12% | 518,379 |
| Oct 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.62 | - | 7 |
| Sep 30, 2026 | 8.68 | 8.70 | 8.67 | 8.67 | 8.62 | -0.23% | 610 |
| Sep 29, 2026 | 8.70 | 8.73 | 8.69 | 8.69 | 8.64 | -0.58% | 1,475 |
| Sep 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.69 | 0.57% | 56 |
| Sep 25, 2026 | 8.75 | 8.76 | 8.72 | 8.74 | 8.64 | 0.12% | 3,905 |
| Sep 24, 2026 | 8.70 | 8.73 | 8.70 | 8.73 | 8.63 | -0.12% | 302 |
| Sep 23, 2026 | 8.76 | 8.79 | 8.74 | 8.74 | 8.64 | - | 1,200 |
| Sep 22, 2026 | 8.75 | 8.75 | 8.71 | 8.74 | 8.64 | 0.34% | 1,200 |
| Sep 21, 2026 | 8.71 | 8.71 | 8.65 | 8.71 | 8.61 | 0.93% | 1,145 |
| Sep 18, 2026 | 8.55 | 8.63 | 8.55 | 8.63 | 8.53 | -0.45% | 1,763 |
| Sep 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.57 | 0.35% | 672 |
| Sep 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.54 | - | 74 |
| Sep 15, 2026 | 8.67 | 8.70 | 8.64 | 8.64 | 8.54 | -0.35% | 821,600 |
| Sep 14, 2026 | 8.65 | 8.72 | 8.65 | 8.67 | 8.57 | -0.12% | 4,080 |
| Sep 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.58 | -0.23% | 194 |
| Sep 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.60 | - | 90 |
| Sep 9, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.60 | -1.14% | 5,681 |
| Sep 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | - | 72 |
| Sep 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | - | - |
| Sep 3, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.70 | 0.35% | 130 |
| Sep 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.67 | - | 41 |