Starlight Global Real Estate Fund (NEO:SCGR)
Canada · Delayed Price · Currency is CAD 9.19
+0.16 (1.77%)
Aug 13, 2026, 3:50 PM EST
NEO:SCGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.05 | 9.19 | 9.04 | 9.19 | 9.19 | 1.77% | 6,260 |
| Aug 12, 2026 | 8.88 | 9.03 | 8.88 | 9.03 | 9.03 | -2.80% | 900 |
| Aug 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 4, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Jul 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Jul 30, 2026 | 9.31 | 9.35 | 9.29 | 9.29 | 9.29 | -0.75% | 1,267 |
| Jul 29, 2026 | 9.43 | 9.45 | 9.36 | 9.36 | 9.36 | -1.17% | 2,421 |
| Jul 28, 2026 | 9.55 | 9.55 | 9.52 | 9.52 | 9.47 | 0.10% | 530 |
| Jul 27, 2026 | 9.52 | 9.55 | 9.51 | 9.51 | 9.46 | 1.50% | 1,439 |
| Jul 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | - | - |
| Jul 23, 2026 | 9.36 | 9.37 | 9.36 | 9.37 | 9.32 | -0.53% | 1,400 |
| Jul 22, 2026 | 9.40 | 9.42 | 9.38 | 9.42 | 9.37 | -0.21% | 2,201 |
| Jul 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | - | - |
| Jul 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | - | - |
| Jul 17, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | 9.39 | 1.61% | 1,254 |
| Jul 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | - | - |
| Jul 15, 2026 | 9.26 | 9.29 | 9.24 | 9.29 | 9.24 | -0.32% | 1,641 |
| Jul 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.27 | - | - |
| Jul 13, 2026 | 9.13 | 9.35 | 9.13 | 9.32 | 9.27 | 0.43% | 2,331 |
| Jul 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | -0.32% | 100 |
| Jul 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | - | - |
| Jul 8, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | - | - |
| Jul 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | - | - |
| Jul 6, 2026 | 9.19 | 9.33 | 9.19 | 9.31 | 9.26 | -0.31% | 458 |
| Jul 3, 2026 | 9.30 | 9.34 | 9.30 | 9.34 | 9.29 | 2.08% | 1,308 |
| Jul 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | - |
| Jun 30, 2026 | 9.34 | 9.34 | 9.15 | 9.15 | 9.10 | -0.65% | 3,360 |
| Jun 29, 2026 | 9.20 | 9.21 | 9.20 | 9.21 | 9.16 | -0.22% | 1,320 |
| Jun 26, 2026 | 9.23 | 9.29 | 9.23 | 9.23 | 9.18 | 0.53% | 1,942 |
| Jun 25, 2026 | 9.24 | 9.24 | 9.23 | 9.23 | 9.14 | -0.11% | 1,512 |
| Jun 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.15 | 1.54% | 243 |
| Jun 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | - | - |
| Jun 22, 2026 | 9.08 | 9.10 | 9.08 | 9.10 | 9.01 | 0.77% | 400 |
| Jun 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.94 | - | - |
| Jun 18, 2026 | 9.02 | 9.03 | 9.02 | 9.03 | 8.94 | - | 600 |
| Jun 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.94 | - | - |
| Jun 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.94 | - | - |
| Jun 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.94 | - | - |
| Jun 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.94 | - | - |
| Jun 11, 2026 | 9.07 | 9.07 | 9.03 | 9.03 | 8.94 | 0.22% | 697 |
| Jun 10, 2026 | 9.02 | 9.04 | 9.01 | 9.01 | 8.92 | 0.11% | 1,584 |
| Jun 9, 2026 | 9.06 | 9.06 | 9.00 | 9.00 | 8.91 | 1.12% | 701 |
| Jun 8, 2026 | 8.92 | 8.92 | 8.90 | 8.90 | 8.81 | -1.11% | 120 |
| Jun 5, 2026 | 9.04 | 9.04 | 9.00 | 9.00 | 8.91 | 1.35% | 842 |
| Jun 4, 2026 | 8.89 | 8.89 | 8.88 | 8.88 | 8.79 | 0.22% | 110 |
| Jun 3, 2026 | 8.83 | 8.86 | 8.83 | 8.86 | 8.77 | 0.23% | 700 |