Starlight Global Real Estate Fund (NEO:SCGR)
Canada · Delayed Price · Currency is CAD 8.76
+0.05 (0.57%)
Sep 22, 2026, 3:01 PM EST
NEO:SCGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.75 | 8.76 | 8.71 | 8.76 | 8.76 | 0.57% | 1,413 |
| Sep 21, 2026 | 8.71 | 8.71 | 8.65 | 8.71 | 8.71 | 0.93% | 1,145 |
| Sep 18, 2026 | 8.55 | 8.63 | 8.55 | 8.63 | 8.63 | -0.46% | 1,763 |
| Sep 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% | 672 |
| Sep 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | 74 |
| Sep 15, 2026 | 8.67 | 8.70 | 8.64 | 8.64 | 8.64 | -0.35% | 821,600 |
| Sep 14, 2026 | 8.65 | 8.72 | 8.65 | 8.67 | 8.67 | -0.12% | 4,080 |
| Sep 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% | 194 |
| Sep 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 90 |
| Sep 9, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -1.14% | 5,681 |
| Sep 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 72 |
| Sep 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Sep 3, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.80 | 0.34% | 130 |
| Sep 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | 41 |
| Sep 1, 2026 | 8.80 | 8.80 | 8.77 | 8.77 | 8.77 | -0.57% | 1,400 |
| Aug 31, 2026 | 8.83 | 8.87 | 8.82 | 8.82 | 8.82 | -0.79% | 1,862 |
| Aug 28, 2026 | 8.95 | 8.95 | 8.86 | 8.89 | 8.89 | -1.22% | 3,500 |
| Aug 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.54% | - |
| Aug 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| Aug 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| Aug 24, 2026 | 8.94 | 9.00 | 8.94 | 9.00 | 8.95 | -0.10% | 500 |
| Aug 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | - | - |
| Aug 20, 2026 | 9.06 | 9.08 | 9.01 | 9.01 | 8.96 | -0.11% | 1,841 |
| Aug 19, 2026 | 9.03 | 9.06 | 9.02 | 9.02 | 8.97 | 0.11% | 1,405 |
| Aug 18, 2026 | 9.01 | 9.02 | 8.99 | 9.01 | 8.96 | - | 6,241 |
| Aug 17, 2026 | 9.03 | 9.07 | 9.01 | 9.01 | 8.96 | -0.99% | 2,024 |
| Aug 14, 2026 | 9.09 | 9.10 | 9.09 | 9.10 | 9.05 | -0.97% | 795 |
| Aug 13, 2026 | 9.05 | 9.19 | 9.04 | 9.19 | 9.14 | 1.77% | 6,560 |
| Aug 12, 2026 | 8.88 | 9.03 | 8.88 | 9.03 | 8.98 | -2.80% | 900 |
| Aug 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | - | - |
| Aug 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | - | - |
| Aug 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | - | - |
| Aug 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | - | - |
| Aug 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | - | - |
| Aug 4, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | - | - |
| Jul 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | - | - |
| Jul 30, 2026 | 9.31 | 9.35 | 9.29 | 9.29 | 9.24 | -0.75% | 1,267 |
| Jul 29, 2026 | 9.43 | 9.45 | 9.36 | 9.36 | 9.31 | -1.17% | 2,421 |
| Jul 28, 2026 | 9.55 | 9.55 | 9.52 | 9.52 | 9.42 | 0.10% | 530 |
| Jul 27, 2026 | 9.52 | 9.55 | 9.51 | 9.51 | 9.41 | 1.50% | 1,439 |
| Jul 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.27 | - | - |
| Jul 23, 2026 | 9.36 | 9.37 | 9.36 | 9.37 | 9.27 | -0.54% | 1,400 |
| Jul 22, 2026 | 9.40 | 9.42 | 9.38 | 9.42 | 9.32 | -0.20% | 2,201 |
| Jul 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.34 | - | - |
| Jul 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.34 | - | - |
| Jul 17, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | 9.34 | 1.61% | 1,254 |
| Jul 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.19 | - | - |
| Jul 15, 2026 | 9.26 | 9.29 | 9.24 | 9.29 | 9.19 | -0.33% | 1,641 |
| Jul 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.22 | - | - |
| Jul 13, 2026 | 9.13 | 9.35 | 9.13 | 9.32 | 9.22 | 0.44% | 2,331 |