Starlight Global Real Estate Fund (NEO:SCGR)
Canada · Delayed Price · Currency is CAD 9.29
+0.05 (0.54%)
At close: Jun 26, 2026
NEO:SCGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.23 | 9.29 | 9.23 | 9.29 | 9.29 | 0.54% | 1,942 |
| Jun 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 1,512 |
| Jun 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.76% | 243 |
| Jun 22, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% | 400 |
| Jun 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% | 600 |
| Jun 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% | 697 |
| Jun 10, 2026 | 9.02 | 9.04 | 9.01 | 9.04 | 9.04 | 0.44% | 1,584 |
| Jun 9, 2026 | 9.06 | 9.06 | 9.00 | 9.00 | 9.00 | 0.90% | 701 |
| Jun 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.33% | 120 |
| Jun 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.69% | 842 |
| Jun 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% | 110 |
| Jun 3, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 700 |
| Jun 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.56% | 110 |
| Jun 1, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.00% | 950 |
| May 29, 2026 | 8.96 | 8.99 | 8.96 | 8.97 | 8.97 | -0.99% | 1,200 |
| May 28, 2026 | 9.05 | 9.06 | 9.05 | 9.06 | 9.06 | -0.24% | 940 |
| May 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.08 | 0.55% | 607 |
| May 21, 2026 | 9.14 | 9.14 | 9.08 | 9.08 | 9.03 | -0.98% | 801 |
| May 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | 1.77% | 148 |
| May 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | -1.21% | 486 |
| May 14, 2026 | 9.07 | 9.12 | 9.07 | 9.12 | 9.07 | 0.44% | 6,900 |
| May 13, 2026 | 9.07 | 9.18 | 9.07 | 9.08 | 9.03 | -0.22% | 2,250 |
| May 12, 2026 | 9.09 | 9.10 | 9.09 | 9.10 | 9.05 | - | 700 |
| May 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | -0.33% | 400 |
| May 8, 2026 | 9.16 | 9.19 | 9.13 | 9.13 | 9.08 | - | 1,977 |
| May 7, 2026 | 9.04 | 9.13 | 9.04 | 9.13 | 9.08 | 0.33% | 2,600 |
| May 6, 2026 | 9.07 | 9.10 | 9.07 | 9.10 | 9.05 | 0.89% | 1,070 |
| May 5, 2026 | 8.98 | 9.02 | 8.98 | 9.02 | 8.97 | 0.34% | 1,800 |
| May 4, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.94 | 0.11% | 110 |
| May 1, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.93 | 1.01% | 348 |
| Apr 28, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.84 | -0.57% | 456 |
| Apr 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.89 | 0.55% | 300 |
| Apr 22, 2026 | 8.92 | 9.01 | 8.91 | 8.94 | 8.85 | - | 6,010 |
| Apr 21, 2026 | 8.95 | 8.95 | 8.87 | 8.94 | 8.85 | -1.32% | 2,490 |
| Apr 20, 2026 | 9.03 | 9.06 | 9.03 | 9.06 | 8.96 | 0.66% | 1,695 |
| Apr 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.90 | - | 200 |
| Apr 15, 2026 | 8.98 | 9.00 | 8.98 | 9.00 | 8.90 | 1.47% | 1,230 |
| Apr 13, 2026 | 8.89 | 8.89 | 8.87 | 8.87 | 8.78 | -0.79% | 2,100 |
| Apr 10, 2026 | 8.88 | 8.97 | 8.88 | 8.94 | 8.85 | 5.06% | 19,400 |
| Apr 9, 2026 | 8.85 | 8.85 | 8.51 | 8.51 | 8.42 | -3.74% | 3,300 |
| Apr 8, 2026 | 8.90 | 8.90 | 8.84 | 8.84 | 8.75 | 1.73% | 306 |
| Apr 7, 2026 | 8.67 | 8.69 | 8.65 | 8.69 | 8.60 | 0.69% | 3,266 |
| Apr 2, 2026 | 8.67 | 8.67 | 8.63 | 8.63 | 8.54 | -0.12% | 798 |
| Apr 1, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.55 | 1.90% | 100 |
| Mar 31, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.39 | 1.07% | 259 |
| Mar 30, 2026 | 8.44 | 8.57 | 8.39 | 8.39 | 8.30 | 0.84% | 7,699 |
| Mar 27, 2026 | 8.45 | 8.45 | 8.32 | 8.32 | 8.23 | -2.02% | 3,319 |
| Mar 26, 2026 | 8.56 | 8.56 | 8.44 | 8.54 | 8.40 | - | 2,645 |
| Mar 25, 2026 | 8.40 | 8.54 | 8.40 | 8.54 | 8.40 | 1.07% | 4,731 |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | -0.48% | 1,912 |