Silver Crown Royalties Inc. (NEO:SCRI)
Canada · Delayed Price · Currency is CAD 7.00
-0.15 (-2.10%)
Jul 18, 2025, 4:00 PM EDT
Silver Crown Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 7.15 | 7.15 | 7.00 | 7.00 | - | -2.10% | 1,080 |
| Jul 17, 2025 | 7.17 | 7.17 | 7.15 | 7.15 | - | - | 357 |
| Jul 16, 2025 | 7.11 | 7.15 | 7.11 | 7.15 | - | - | 410 |
| Jul 15, 2025 | 7.17 | 7.18 | 7.00 | 7.15 | - | - | 3,571 |
| Jul 14, 2025 | 6.90 | 7.40 | 6.90 | 7.15 | - | 4.38% | 8,922 |
| Jul 11, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | - | - | 1,850 |
| Jul 10, 2025 | 6.70 | 6.85 | 6.70 | 6.85 | - | 2.24% | 3,950 |
| Jul 9, 2025 | 6.80 | 6.80 | 6.65 | 6.70 | - | -2.19% | 1,628 |
| Jul 8, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | - | - |
| Jul 7, 2025 | 6.50 | 6.85 | 6.50 | 6.85 | - | 2.24% | 800 |
| Jul 4, 2025 | 6.49 | 6.70 | 6.49 | 6.70 | - | 3.24% | 1,000 |
| Jul 3, 2025 | 6.40 | 6.49 | 6.40 | 6.49 | - | 2.04% | 1,100 |
| Jul 2, 2025 | 6.40 | 6.40 | 6.35 | 6.36 | - | 0.16% | 1,700 |
| Jun 30, 2025 | 6.45 | 6.50 | 6.35 | 6.35 | - | -1.55% | 9,330 |
| Jun 27, 2025 | 6.50 | 6.50 | 6.43 | 6.45 | - | -0.77% | 15,110 |
| Jun 26, 2025 | 6.28 | 6.50 | 6.20 | 6.50 | - | 2.36% | 30,890 |
| Jun 25, 2025 | 6.39 | 6.40 | 6.35 | 6.35 | - | -0.63% | 1,300 |
| Jun 24, 2025 | 6.42 | 6.42 | 6.39 | 6.39 | - | -0.78% | 1,200 |
| Jun 23, 2025 | 6.48 | 6.48 | 6.41 | 6.44 | - | - | 1,400 |
| Jun 20, 2025 | 6.45 | 6.49 | 6.40 | 6.44 | - | 0.63% | 5,998 |
| Jun 19, 2025 | 6.10 | 6.40 | 6.10 | 6.40 | - | 6.67% | 1,700 |
| Jun 18, 2025 | 5.95 | 6.10 | 5.90 | 6.00 | - | -1.64% | 4,950 |
| Jun 17, 2025 | 6.25 | 6.25 | 6.00 | 6.10 | - | -3.17% | 3,550 |
| Jun 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | 0.80% | 692 |
| Jun 13, 2025 | 6.25 | 6.25 | 6.20 | 6.25 | - | -0.79% | 1,150 |
| Jun 12, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | 50,000 |
| Jun 11, 2025 | 6.35 | 6.35 | 6.25 | 6.30 | - | -1.56% | 6,800 |
| Jun 10, 2025 | 6.46 | 6.46 | 6.40 | 6.40 | - | -1.39% | 2,000 |
| Jun 9, 2025 | 6.33 | 6.49 | 6.33 | 6.49 | - | 3.84% | 1,600 |
| Jun 6, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | -0.16% | 100 |
| Jun 5, 2025 | 5.99 | 6.26 | 5.99 | 6.26 | - | 5.21% | 9,280 |
| Jun 4, 2025 | 6.20 | 6.20 | 5.90 | 5.95 | - | -5.56% | 3,957 |
| Jun 3, 2025 | 6.30 | 6.35 | 6.30 | 6.30 | - | - | 996 |
| Jun 2, 2025 | 6.48 | 6.48 | 6.30 | 6.30 | - | -2.93% | 2,800 |
| May 30, 2025 | 6.49 | 6.49 | 6.47 | 6.49 | - | -0.15% | 1,300 |
| May 29, 2025 | 6.48 | 6.50 | 6.47 | 6.50 | - | 0.78% | 1,700 |
| May 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | - | 1,000 |
| May 27, 2025 | 6.30 | 6.45 | 6.30 | 6.45 | - | 2.38% | 6,800 |
| May 26, 2025 | 6.40 | 6.45 | 6.13 | 6.30 | - | -1.25% | 7,600 |
| May 23, 2025 | 6.40 | 6.45 | 6.38 | 6.38 | - | -0.31% | 3,400 |
| May 22, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | - | 0.16% | 101 |
| May 21, 2025 | 6.00 | 6.40 | 6.00 | 6.39 | - | 5.62% | 4,331 |
| May 20, 2025 | 6.10 | 6.15 | 6.00 | 6.05 | - | -0.82% | 5,513 |
| May 16, 2025 | 6.10 | 6.15 | 5.99 | 6.10 | - | -1.61% | 5,600 |
| May 15, 2025 | 6.05 | 6.20 | 6.04 | 6.20 | - | 2.48% | 4,300 |
| May 14, 2025 | 6.09 | 6.09 | 5.99 | 6.05 | - | -1.14% | 11,385 |
| May 13, 2025 | 6.15 | 6.22 | 6.12 | 6.12 | - | 0.33% | 5,800 |
| May 12, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | - | -1.61% | 883 |
| May 9, 2025 | 6.20 | 6.20 | 6.10 | 6.20 | - | -0.64% | 7,500 |
| May 8, 2025 | 6.37 | 6.40 | 6.24 | 6.24 | - | -2.35% | 5,700 |