Silver Crown Royalties Inc. (NEO:SCRI)
Canada · Delayed Price · Currency is CAD 7.90
+0.10 (1.28%)
At close: Jan 9, 2026
Silver Crown Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.00 | 8.90 | 7.77 | 7.90 | 7.90 | 1.28% | 11,852 |
| Jan 8, 2026 | 8.03 | 8.03 | 7.80 | 7.80 | 7.80 | -2.99% | 5,138 |
| Jan 7, 2026 | 8.00 | 8.05 | 8.00 | 8.04 | 8.04 | 0.50% | 12,477 |
| Jan 6, 2026 | 8.17 | 8.17 | 7.70 | 8.00 | 8.00 | -2.44% | 7,670 |
| Jan 5, 2026 | 7.48 | 8.70 | 7.48 | 8.20 | 8.20 | 10.07% | 11,992 |
| Jan 2, 2026 | 7.45 | 7.50 | 7.44 | 7.45 | 7.45 | -0.67% | 4,683 |
| Dec 31, 2025 | 7.60 | 7.80 | 7.30 | 7.50 | 7.50 | -1.32% | 11,049 |
| Dec 30, 2025 | 7.10 | 7.60 | 7.10 | 7.60 | 7.60 | 7.04% | 15,435 |
| Dec 29, 2025 | 7.05 | 7.10 | 6.65 | 7.10 | 7.10 | 1.72% | 10,270 |
| Dec 24, 2025 | 6.95 | 7.10 | 6.95 | 6.98 | 6.98 | 1.75% | 5,030 |
| Dec 23, 2025 | 6.90 | 7.00 | 6.70 | 6.86 | 6.86 | 2.39% | 17,300 |
| Dec 22, 2025 | 6.59 | 6.95 | 6.59 | 6.70 | 6.70 | 2.60% | 5,875 |
| Dec 19, 2025 | 6.35 | 6.53 | 6.27 | 6.53 | 6.53 | 2.03% | 11,280 |
| Dec 17, 2025 | 6.20 | 6.40 | 6.17 | 6.40 | 6.40 | 4.92% | 5,006 |
| Dec 16, 2025 | 6.04 | 6.20 | 6.04 | 6.10 | 6.10 | - | 6,093 |
| Dec 15, 2025 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 10,641 |
| Dec 12, 2025 | 6.06 | 6.15 | 6.05 | 6.10 | 6.10 | - | 1,252 |
| Dec 11, 2025 | 6.05 | 6.14 | 6.05 | 6.10 | 6.10 | 0.83% | 9,100 |
| Dec 10, 2025 | 6.08 | 6.08 | 6.05 | 6.05 | 6.05 | - | 1,900 |
| Dec 9, 2025 | 6.14 | 6.14 | 6.00 | 6.05 | 6.05 | -0.82% | 11,775 |
| Dec 8, 2025 | 6.06 | 6.15 | 6.00 | 6.10 | 6.10 | 1.67% | 4,300 |
| Dec 5, 2025 | 6.21 | 6.29 | 6.00 | 6.00 | 6.00 | -1.64% | 9,166 |
| Dec 4, 2025 | 6.25 | 6.50 | 6.10 | 6.10 | 6.10 | -3.17% | 5,464 |
| Dec 3, 2025 | 6.25 | 6.80 | 6.25 | 6.30 | 6.30 | 1.78% | 7,775 |
| Dec 2, 2025 | 5.75 | 6.19 | 5.50 | 6.19 | 6.19 | 6.72% | 44,343 |
| Dec 1, 2025 | 5.75 | 5.85 | 5.65 | 5.80 | 5.80 | 1.75% | 16,600 |
| Nov 28, 2025 | 5.60 | 5.75 | 5.60 | 5.70 | 5.70 | 2.70% | 4,426 |
| Nov 27, 2025 | 5.65 | 5.70 | 5.55 | 5.55 | 5.55 | -0.89% | 1,300 |
| Nov 26, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -2.61% | 2,600 |
| Nov 25, 2025 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | -3.36% | 600 |
| Nov 24, 2025 | 5.95 | 6.15 | 5.90 | 5.95 | 5.95 | - | 9,000 |
| Nov 21, 2025 | 6.00 | 6.05 | 5.75 | 5.95 | 5.95 | -1.65% | 1,901 |
| Nov 20, 2025 | 5.95 | 6.15 | 5.84 | 6.05 | 6.05 | 2.54% | 21,980 |
| Nov 19, 2025 | 5.91 | 5.91 | 5.71 | 5.90 | 5.90 | -0.84% | 1,100 |
| Nov 18, 2025 | 6.10 | 6.12 | 5.27 | 5.95 | 5.95 | -1.65% | 16,031 |
| Nov 17, 2025 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | -1.63% | 4,200 |
| Nov 14, 2025 | 6.15 | 6.15 | 6.05 | 6.15 | 6.15 | -2.23% | 6,450 |
| Nov 13, 2025 | 6.25 | 6.29 | 6.05 | 6.29 | 6.29 | -0.16% | 13,289 |
| Nov 12, 2025 | 6.30 | 6.30 | 6.16 | 6.30 | 6.30 | 1.45% | 13,985 |
| Nov 11, 2025 | 6.25 | 6.25 | 6.15 | 6.21 | 6.21 | -1.43% | 3,600 |
| Nov 10, 2025 | 6.02 | 6.30 | 5.95 | 6.30 | 6.30 | 4.13% | 13,064 |
| Nov 7, 2025 | 5.95 | 6.35 | 5.90 | 6.05 | 6.05 | 0.83% | 11,366 |
| Nov 6, 2025 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 0.84% | 950 |
| Nov 5, 2025 | 5.50 | 5.95 | 5.50 | 5.95 | 5.95 | 11.21% | 10,800 |
| Nov 4, 2025 | 5.70 | 5.85 | 5.30 | 5.35 | 5.35 | -6.14% | 21,421 |
| Nov 3, 2025 | 5.75 | 5.85 | 5.70 | 5.70 | 5.70 | -2.56% | 4,100 |
| Oct 31, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 2,000 |
| Oct 30, 2025 | 5.90 | 6.00 | 5.70 | 5.80 | 5.80 | -0.85% | 6,360 |
| Oct 29, 2025 | 6.05 | 6.12 | 5.85 | 5.85 | 5.85 | -3.31% | 12,950 |
| Oct 28, 2025 | 5.95 | 6.10 | 5.85 | 6.05 | 6.05 | 3.42% | 6,440 |