Silver Crown Royalties Inc. (NEO:SCRI)
Canada flag Canada · Delayed Price · Currency is CAD
6.45
-0.05 (-0.77%)
Jun 27, 2025, 4:00 PM EDT

Silver Crown Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20256.506.506.436.45--0.77%15,110
Jun 26, 20256.286.506.206.50-2.36%30,890
Jun 25, 20256.396.406.356.35--0.63%1,300
Jun 24, 20256.426.426.396.39--0.78%1,200
Jun 23, 20256.486.486.416.44--1,400
Jun 20, 20256.456.496.406.44-0.63%5,998
Jun 19, 20256.106.406.106.40-6.67%1,700
Jun 18, 20255.956.105.906.00--1.64%4,950
Jun 17, 20256.256.256.006.10--3.17%3,550
Jun 16, 20256.306.306.306.30-0.80%692
Jun 13, 20256.256.256.206.25--0.79%1,150
Jun 12, 20256.306.306.306.30--50,000
Jun 11, 20256.356.356.256.30--1.56%6,800
Jun 10, 20256.466.466.406.40--1.39%2,000
Jun 9, 20256.336.496.336.49-3.84%1,600
Jun 6, 20256.256.256.256.25--0.16%100
Jun 5, 20255.996.265.996.26-5.21%9,280
Jun 4, 20256.206.205.905.95--5.56%3,957
Jun 3, 20256.306.356.306.30--996
Jun 2, 20256.486.486.306.30--2.93%2,800
May 30, 20256.496.496.476.49--0.15%1,300
May 29, 20256.486.506.476.50-0.78%1,700
May 28, 20256.456.456.456.45--1,000
May 27, 20256.306.456.306.45-2.38%6,800
May 26, 20256.406.456.136.30--1.25%7,600
May 23, 20256.406.456.386.38--0.31%3,400
May 22, 20256.406.406.406.40-0.16%101
May 21, 20256.006.406.006.39-5.62%4,331
May 20, 20256.106.156.006.05--0.82%5,513
May 16, 20256.106.155.996.10--1.61%5,600
May 15, 20256.056.206.046.20-2.48%4,300
May 14, 20256.096.095.996.05--1.14%11,385
May 13, 20256.156.226.126.12-0.33%5,800
May 12, 20256.206.206.106.10--1.61%883
May 9, 20256.206.206.106.20--0.64%7,500
May 8, 20256.376.406.246.24--2.35%5,700
May 7, 20256.406.406.396.39--1.08%1,300
May 6, 20256.406.466.356.46-0.94%24,925
May 5, 20256.466.506.406.40--0.93%2,400
May 2, 20256.466.466.466.46--0.62%200
May 1, 20256.506.506.506.50---
Apr 30, 20256.106.506.056.50-7.44%3,240
Apr 29, 20256.056.056.056.05--450
Apr 28, 20256.506.506.056.05--6.92%2,123
Apr 25, 20256.406.506.156.50-0.78%1,350
Apr 24, 20256.456.566.406.45--0.77%2,850
Apr 23, 20256.496.576.496.50-0.78%2,200
Apr 22, 20256.506.506.456.45--0.77%842
Apr 21, 20256.506.506.506.50---
Apr 17, 20256.166.546.006.50-5.69%7,069