Silver Crown Royalties Inc. (NEO:SCRI)
Canada · Delayed Price · Currency is CAD 13.35
+0.50 (3.89%)
At close: Apr 10, 2026
Silver Crown Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 13.00 | 13.98 | 13.00 | 13.35 | 13.35 | 3.89% | 13,800 |
| Apr 9, 2026 | 12.90 | 13.35 | 12.66 | 12.85 | 12.85 | 0.23% | 9,382 |
| Apr 8, 2026 | 13.01 | 13.20 | 12.48 | 12.82 | 12.82 | 1.02% | 11,235 |
| Apr 7, 2026 | 13.15 | 13.30 | 12.00 | 12.69 | 12.69 | -4.94% | 15,151 |
| Apr 6, 2026 | 12.99 | 13.50 | 12.87 | 13.35 | 13.35 | 2.69% | 10,380 |
| Apr 2, 2026 | 12.65 | 13.50 | 12.50 | 13.00 | 13.00 | 3.17% | 10,634 |
| Apr 1, 2026 | 13.50 | 13.75 | 12.45 | 12.60 | 12.60 | -3.08% | 33,133 |
| Mar 31, 2026 | 12.25 | 14.60 | 12.25 | 13.00 | 13.00 | 6.12% | 22,615 |
| Mar 30, 2026 | 12.65 | 12.65 | 11.88 | 12.25 | 12.25 | -3.16% | 13,967 |
| Mar 27, 2026 | 12.50 | 12.88 | 12.00 | 12.65 | 12.65 | 2.43% | 18,909 |
| Mar 26, 2026 | 12.90 | 12.95 | 12.35 | 12.35 | 12.35 | -3.14% | 28,180 |
| Mar 25, 2026 | 13.30 | 13.30 | 12.75 | 12.75 | 12.75 | -1.92% | 16,203 |
| Mar 24, 2026 | 14.00 | 14.00 | 12.85 | 13.00 | 13.00 | -2.62% | 16,634 |
| Mar 23, 2026 | 12.90 | 13.35 | 12.20 | 13.35 | 13.35 | 3.49% | 53,097 |
| Mar 20, 2026 | 14.90 | 14.90 | 12.85 | 12.90 | 12.90 | -9.35% | 15,134 |
| Mar 19, 2026 | 11.50 | 14.23 | 11.50 | 14.23 | 14.23 | -5.01% | 24,356 |
| Mar 18, 2026 | 14.85 | 14.99 | 14.50 | 14.98 | 14.98 | -0.13% | 8,758 |
| Mar 17, 2026 | 16.00 | 16.50 | 14.70 | 15.00 | 15.00 | -3.85% | 37,071 |
| Mar 16, 2026 | 14.20 | 15.60 | 14.00 | 15.60 | 15.60 | 9.86% | 24,447 |
| Mar 13, 2026 | 14.29 | 14.50 | 13.38 | 14.20 | 14.20 | -0.63% | 23,602 |
| Mar 12, 2026 | 15.00 | 15.00 | 14.00 | 14.29 | 14.29 | -4.73% | 12,819 |
| Mar 11, 2026 | 14.81 | 15.00 | 14.60 | 15.00 | 15.00 | 1.01% | 61,548 |
| Mar 10, 2026 | 15.28 | 15.40 | 14.20 | 14.85 | 14.85 | 1.85% | 18,742 |
| Mar 9, 2026 | 15.50 | 15.50 | 14.30 | 14.58 | 14.58 | -5.94% | 12,450 |
| Mar 6, 2026 | 15.95 | 16.24 | 15.50 | 15.50 | 15.50 | -0.64% | 5,263 |
| Mar 5, 2026 | 16.70 | 16.70 | 15.60 | 15.60 | 15.60 | -9.83% | 4,785 |
| Mar 4, 2026 | 16.49 | 17.30 | 15.95 | 17.30 | 17.30 | 7.45% | 4,372 |
| Mar 3, 2026 | 16.00 | 16.46 | 16.00 | 16.10 | 16.10 | 0.63% | 5,022 |
| Mar 2, 2026 | 16.00 | 17.50 | 16.00 | 16.00 | 16.00 | - | 10,454 |
| Feb 27, 2026 | 16.80 | 16.80 | 15.25 | 16.00 | 16.00 | - | 9,794 |
| Feb 26, 2026 | 17.00 | 17.00 | 15.50 | 16.00 | 16.00 | -4.08% | 4,727 |
| Feb 25, 2026 | 16.80 | 17.90 | 14.00 | 16.68 | 16.68 | -1.30% | 15,231 |
| Feb 24, 2026 | 17.49 | 17.62 | 16.60 | 16.90 | 16.90 | -3.43% | 11,630 |
| Feb 23, 2026 | 18.00 | 18.03 | 17.50 | 17.50 | 17.50 | 1.16% | 8,763 |
| Feb 20, 2026 | 16.80 | 17.72 | 16.80 | 17.30 | 17.30 | -1.14% | 16,122 |
| Feb 19, 2026 | 16.55 | 17.96 | 16.55 | 17.50 | 17.50 | 5.74% | 6,756 |
| Feb 18, 2026 | 16.50 | 17.08 | 15.65 | 16.55 | 16.55 | 0.42% | 4,023 |
| Feb 17, 2026 | 17.00 | 17.00 | 14.74 | 16.48 | 16.48 | -3.06% | 8,025 |
| Feb 13, 2026 | 15.00 | 17.59 | 13.50 | 17.00 | 17.00 | 9.68% | 17,457 |
| Feb 12, 2026 | 17.20 | 17.40 | 14.46 | 15.50 | 15.50 | -11.43% | 20,219 |
| Feb 11, 2026 | 17.99 | 18.50 | 16.00 | 17.50 | 17.50 | 1.33% | 8,904 |
| Feb 10, 2026 | 17.36 | 18.00 | 17.21 | 17.27 | 17.27 | -3.09% | 4,240 |
| Feb 9, 2026 | 17.53 | 18.50 | 16.67 | 17.82 | 17.82 | 9.33% | 23,630 |
| Feb 6, 2026 | 13.49 | 16.30 | 13.49 | 16.30 | 16.30 | 13.27% | 18,266 |
| Feb 5, 2026 | 15.49 | 15.50 | 13.50 | 14.39 | 14.39 | -7.16% | 23,941 |
| Feb 4, 2026 | 18.50 | 18.50 | 15.00 | 15.50 | 15.50 | -5.55% | 20,932 |
| Feb 3, 2026 | 16.00 | 18.20 | 15.99 | 16.41 | 16.41 | 9.40% | 57,028 |
| Feb 2, 2026 | 18.25 | 19.50 | 14.25 | 15.00 | 15.00 | -21.05% | 31,413 |
| Jan 30, 2026 | 18.99 | 20.20 | 18.23 | 19.00 | 19.00 | -2.91% | 43,303 |
| Jan 29, 2026 | 20.30 | 20.74 | 19.20 | 19.57 | 19.57 | -4.54% | 35,204 |