Skip to main content
Silver Crown Royalties Inc. (NEO: SCRI)
Canada flag Canada · Delayed Price · Currency is CAD
6.71
0.00 (0.00%)
Jan 20, 2025, 4:00 PM EST

Silver Crown Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20256.846.846.686.71--2.47%800
Jan 16, 20256.856.886.856.88--2,000
Jan 15, 20256.846.886.846.88-0.58%3,500
Jan 14, 20256.846.846.846.84--200
Jan 13, 20256.846.846.846.84--300
Jan 10, 20256.956.956.746.84--1.58%1,540
Jan 9, 20256.956.956.956.95---
Jan 8, 20256.817.006.786.95-2.51%16,600
Jan 7, 20256.756.816.756.78--0.44%1,570
Jan 6, 20256.826.826.586.81--1,400
Jan 3, 20256.977.006.816.81--3.40%5,500
Jan 2, 20257.067.066.967.05--0.42%4,500
Dec 31, 20247.087.087.087.08---
Dec 30, 20247.087.087.087.08---
Dec 27, 20247.087.087.087.08-0.43%100
Dec 24, 20247.057.057.057.05---
Dec 23, 20247.057.057.057.05---
Dec 20, 20247.057.057.057.05-0.28%1,200
Dec 19, 20247.127.127.037.03--0.71%1,170
Dec 18, 20247.207.207.087.08--2.34%500
Dec 17, 20247.257.257.257.25--200
Dec 16, 20247.137.257.137.25-2.55%1,080
Dec 13, 20247.077.077.077.07---
Dec 12, 20247.077.077.077.07--200
Dec 11, 20247.107.107.077.07--700
Dec 10, 20247.077.077.077.07--1.12%310
Dec 9, 20246.777.156.777.15-5.77%5,425
Dec 6, 20246.806.806.766.76--2.45%300
Dec 5, 20246.946.946.936.93--0.86%1,310
Dec 4, 20246.996.996.996.99---
Dec 3, 20247.187.206.996.99--2.24%900
Dec 2, 20247.157.157.157.15---
Nov 29, 20246.917.166.917.15-6.40%3,910
Nov 28, 20246.726.726.726.72-0.30%100
Nov 27, 20246.926.926.676.70--2.90%1,220
Nov 26, 20246.906.906.906.90--1.15%100
Nov 25, 20247.007.006.506.98--1.13%6,697
Nov 22, 20247.107.107.067.06--0.56%1,000
Nov 21, 20247.157.157.107.10--0.70%4,090
Nov 20, 20247.207.207.157.15--1.24%870
Nov 19, 20247.287.287.217.24--0.55%810
Nov 18, 20247.307.307.287.28--0.68%700
Nov 15, 20247.517.567.337.33--2.40%1,100
Nov 14, 20247.667.667.517.51--2.47%700
Nov 13, 20247.857.857.707.70--1.41%560
Nov 12, 20247.907.907.817.81--1.14%1,425
Nov 11, 20247.907.907.907.90---
Nov 8, 20247.757.907.757.90-1.94%765
Nov 7, 20247.958.177.757.75--2.64%2,620
Nov 6, 20247.967.967.967.96---
Nov 5, 20248.128.307.967.96--0.50%9,498
Nov 4, 20248.258.267.908.00--3.03%4,700
Nov 1, 20247.868.257.858.25-4.30%9,310
Oct 31, 20247.927.947.667.91--0.25%4,389
Oct 30, 20247.937.937.907.93--0.88%1,600
Oct 29, 20247.988.017.918.00--4,000
Oct 28, 20247.888.027.888.00-3.36%7,610
Oct 25, 20247.887.917.747.74--1.28%1,565
Oct 24, 20247.907.947.847.84-0.13%600
Oct 23, 20247.747.957.747.83-1.42%1,900
Oct 22, 20247.697.727.607.72-1.05%13,650
Oct 21, 20247.667.667.607.64--0.26%5,580
Oct 18, 20247.657.667.657.66-0.79%400
Oct 17, 20247.747.747.607.60--1.04%9,100
Oct 16, 20247.608.017.607.68-0.92%8,330
Oct 15, 20247.608.037.607.61-0.93%5,700
Oct 11, 20247.477.627.477.54-2.72%16,300
Oct 10, 20247.347.347.347.34--1,500
Oct 9, 20247.347.347.347.34--0.14%400
Oct 8, 20247.357.357.357.35-0.27%100
Oct 7, 20247.337.337.307.33--0.27%790
Oct 4, 20247.437.437.357.35--0.68%1,720
Oct 3, 20247.407.407.407.40---
Oct 2, 20247.407.407.357.40--0.27%7,000
Oct 1, 20247.457.457.407.42--1.07%660
Sep 30, 20247.587.587.507.50--0.66%2,700
Sep 27, 20247.567.567.557.55--0.13%830
Sep 26, 20247.567.567.567.56--1.82%300
Sep 25, 20247.757.757.707.70--0.65%2,620
Sep 24, 20247.807.807.757.75--0.90%3,100
Sep 23, 20247.827.827.827.82--0.13%520
Sep 20, 20247.847.847.837.83--0.25%600
Sep 19, 20247.857.857.857.85--0.38%127
Sep 18, 20247.847.887.847.88-0.38%3,000
Sep 17, 20247.927.927.857.85--1.13%2,100
Sep 16, 20247.947.947.947.94--0.13%300
Sep 13, 20247.957.957.957.95--100
Sep 12, 20247.957.957.957.95--1,000
Sep 11, 20248.008.007.957.95--1.24%600
Sep 10, 20248.058.058.058.05-0.63%400
Sep 9, 20248.108.108.008.00--1.23%1,400
Sep 6, 20248.258.258.108.10--1.10%4,000
Sep 5, 20248.158.208.158.19-1.11%1,200
Sep 4, 20248.108.108.108.10-1.25%4,350
Sep 3, 20248.108.107.958.00--1.23%8,410
Aug 30, 20248.008.108.008.10--6,850
Aug 29, 20247.958.107.908.10-1.25%21,362
Aug 28, 20248.138.138.008.00--1.23%1,700
Aug 27, 20248.108.108.108.10--0.61%4,000
Aug 26, 20247.908.157.908.15-4.49%2,500