Silver Crown Royalties Inc. (NEO:SCRI)
Canada · Delayed Price · Currency is CAD 12.90
-1.33 (-9.35%)
At close: Mar 20, 2026
Silver Crown Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14.90 | 14.90 | 12.85 | 12.90 | 12.90 | -9.35% | 15,134 |
| Mar 19, 2026 | 11.50 | 14.23 | 11.50 | 14.23 | 14.23 | -5.01% | 24,356 |
| Mar 18, 2026 | 14.85 | 14.99 | 14.50 | 14.98 | 14.98 | -0.13% | 8,758 |
| Mar 17, 2026 | 16.00 | 16.50 | 14.70 | 15.00 | 15.00 | -3.85% | 37,071 |
| Mar 16, 2026 | 14.20 | 15.60 | 14.00 | 15.60 | 15.60 | 9.86% | 24,447 |
| Mar 13, 2026 | 14.29 | 14.50 | 13.38 | 14.20 | 14.20 | -0.63% | 23,602 |
| Mar 12, 2026 | 15.00 | 15.00 | 14.00 | 14.29 | 14.29 | -4.73% | 12,819 |
| Mar 11, 2026 | 14.81 | 15.00 | 14.60 | 15.00 | 15.00 | 1.01% | 61,548 |
| Mar 10, 2026 | 15.28 | 15.40 | 14.20 | 14.85 | 14.85 | 1.85% | 18,742 |
| Mar 9, 2026 | 15.50 | 15.50 | 14.30 | 14.58 | 14.58 | -5.94% | 12,450 |
| Mar 6, 2026 | 15.95 | 16.24 | 15.50 | 15.50 | 15.50 | -0.64% | 5,263 |
| Mar 5, 2026 | 16.70 | 16.70 | 15.60 | 15.60 | 15.60 | -9.83% | 4,785 |
| Mar 4, 2026 | 16.49 | 17.30 | 15.95 | 17.30 | 17.30 | 7.45% | 4,372 |
| Mar 3, 2026 | 16.00 | 16.46 | 16.00 | 16.10 | 16.10 | 0.63% | 5,022 |
| Mar 2, 2026 | 16.00 | 17.50 | 16.00 | 16.00 | 16.00 | - | 10,454 |
| Feb 27, 2026 | 16.80 | 16.80 | 15.25 | 16.00 | 16.00 | - | 9,794 |
| Feb 26, 2026 | 17.00 | 17.00 | 15.50 | 16.00 | 16.00 | -4.08% | 4,727 |
| Feb 25, 2026 | 16.80 | 17.90 | 14.00 | 16.68 | 16.68 | -1.30% | 15,231 |
| Feb 24, 2026 | 17.49 | 17.62 | 16.60 | 16.90 | 16.90 | -3.43% | 11,630 |
| Feb 23, 2026 | 18.00 | 18.03 | 17.50 | 17.50 | 17.50 | 1.16% | 8,763 |
| Feb 20, 2026 | 16.80 | 17.72 | 16.80 | 17.30 | 17.30 | -1.14% | 16,122 |
| Feb 19, 2026 | 16.55 | 17.96 | 16.55 | 17.50 | 17.50 | 5.74% | 6,756 |
| Feb 18, 2026 | 16.50 | 17.08 | 15.65 | 16.55 | 16.55 | 0.42% | 4,023 |
| Feb 17, 2026 | 17.00 | 17.00 | 14.74 | 16.48 | 16.48 | -3.06% | 8,025 |
| Feb 13, 2026 | 15.00 | 17.59 | 13.50 | 17.00 | 17.00 | 9.68% | 17,457 |
| Feb 12, 2026 | 17.20 | 17.40 | 14.46 | 15.50 | 15.50 | -11.43% | 20,219 |
| Feb 11, 2026 | 17.99 | 18.50 | 16.00 | 17.50 | 17.50 | 1.33% | 8,904 |
| Feb 10, 2026 | 17.36 | 18.00 | 17.21 | 17.27 | 17.27 | -3.09% | 4,240 |
| Feb 9, 2026 | 17.53 | 18.50 | 16.67 | 17.82 | 17.82 | 9.33% | 23,630 |
| Feb 6, 2026 | 13.49 | 16.30 | 13.49 | 16.30 | 16.30 | 13.27% | 18,266 |
| Feb 5, 2026 | 15.49 | 15.50 | 13.50 | 14.39 | 14.39 | -7.16% | 23,941 |
| Feb 4, 2026 | 18.50 | 18.50 | 15.00 | 15.50 | 15.50 | -5.55% | 20,932 |
| Feb 3, 2026 | 16.00 | 18.20 | 15.99 | 16.41 | 16.41 | 9.40% | 57,028 |
| Feb 2, 2026 | 18.25 | 19.50 | 14.25 | 15.00 | 15.00 | -21.05% | 31,413 |
| Jan 30, 2026 | 18.99 | 20.20 | 18.23 | 19.00 | 19.00 | -2.91% | 43,303 |
| Jan 29, 2026 | 20.30 | 20.74 | 19.20 | 19.57 | 19.57 | -4.54% | 35,204 |
| Jan 28, 2026 | 20.00 | 20.82 | 20.00 | 20.50 | 20.50 | 4.86% | 34,339 |
| Jan 27, 2026 | 19.48 | 20.46 | 18.72 | 19.55 | 19.55 | -4.63% | 28,839 |
| Jan 26, 2026 | 20.68 | 22.89 | 19.10 | 20.50 | 20.50 | 1.49% | 55,814 |
| Jan 23, 2026 | 22.00 | 22.60 | 18.48 | 20.20 | 20.20 | -10.97% | 62,384 |
| Jan 22, 2026 | 22.50 | 24.91 | 21.37 | 22.69 | 22.69 | 2.21% | 87,880 |
| Jan 21, 2026 | 18.00 | 22.50 | 17.50 | 22.20 | 22.20 | 26.78% | 121,219 |
| Jan 20, 2026 | 15.75 | 18.80 | 15.00 | 17.51 | 17.51 | 15.20% | 90,477 |
| Jan 19, 2026 | 14.00 | 15.52 | 13.75 | 15.20 | 15.20 | 19.22% | 52,877 |
| Jan 16, 2026 | 12.00 | 13.52 | 11.40 | 12.75 | 12.75 | 6.25% | 59,196 |
| Jan 15, 2026 | 11.20 | 12.10 | 11.15 | 12.00 | 12.00 | 7.62% | 26,463 |
| Jan 14, 2026 | 11.05 | 11.60 | 10.77 | 11.15 | 11.15 | -1.33% | 66,872 |
| Jan 13, 2026 | 8.51 | 11.40 | 8.51 | 11.30 | 11.30 | 40.37% | 91,066 |
| Jan 12, 2026 | 8.00 | 8.60 | 7.91 | 8.05 | 8.05 | 1.90% | 10,883 |
| Jan 9, 2026 | 8.00 | 8.90 | 7.77 | 7.90 | 7.90 | 1.28% | 11,852 |