Silver Crown Royalties Inc. (NEO:SCRI)
Canada · Delayed Price · Currency is CAD 6.10
+0.25 (4.27%)
Oct 17, 2025, 4:00 PM EDT
Silver Crown Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.95 | 6.20 | 5.85 | 6.10 | 6.10 | 4.27% | 22,551 |
| Oct 16, 2025 | 6.10 | 6.10 | 5.85 | 5.85 | 5.85 | -3.94% | 26,370 |
| Oct 15, 2025 | 6.35 | 6.35 | 5.80 | 6.09 | 6.09 | -4.09% | 13,230 |
| Oct 14, 2025 | 6.35 | 6.35 | 6.10 | 6.35 | 6.35 | 0.79% | 18,279 |
| Oct 10, 2025 | 6.40 | 6.42 | 6.30 | 6.30 | 6.30 | -0.79% | 4,090 |
| Oct 9, 2025 | 6.80 | 6.83 | 6.35 | 6.35 | 6.35 | -5.93% | 11,315 |
| Oct 8, 2025 | 6.69 | 6.83 | 6.68 | 6.75 | 6.75 | 2.27% | 10,920 |
| Oct 7, 2025 | 6.50 | 6.65 | 6.25 | 6.60 | 6.60 | 1.54% | 27,365 |
| Oct 6, 2025 | 6.33 | 6.92 | 6.30 | 6.50 | 6.50 | 2.69% | 16,625 |
| Oct 3, 2025 | 6.19 | 6.55 | 6.19 | 6.33 | 6.33 | 4.28% | 33,801 |
| Oct 2, 2025 | 5.95 | 6.20 | 5.65 | 6.07 | 6.07 | 1.17% | 36,286 |
| Oct 1, 2025 | 5.51 | 6.10 | 5.40 | 6.00 | 6.00 | 8.89% | 26,521 |
| Sep 30, 2025 | 5.75 | 5.91 | 5.50 | 5.51 | 5.51 | -4.17% | 10,196 |
| Sep 29, 2025 | 5.55 | 5.80 | 5.55 | 5.75 | 5.75 | 2.68% | 29,718 |
| Sep 26, 2025 | 5.70 | 5.70 | 5.30 | 5.60 | 5.60 | -1.75% | 9,705 |
| Sep 25, 2025 | 5.75 | 5.75 | 5.50 | 5.70 | 5.70 | -1.04% | 22,590 |
| Sep 24, 2025 | 5.65 | 5.85 | 5.60 | 5.76 | 5.76 | 0.17% | 22,330 |
| Sep 23, 2025 | 5.71 | 5.85 | 5.71 | 5.75 | 5.75 | -2.54% | 10,300 |
| Sep 22, 2025 | 5.70 | 5.92 | 5.65 | 5.90 | 5.90 | 3.51% | 9,200 |
| Sep 19, 2025 | 5.65 | 5.84 | 5.62 | 5.70 | 5.70 | - | 9,835 |
| Sep 18, 2025 | 5.75 | 5.88 | 5.70 | 5.70 | 5.70 | 0.88% | 3,250 |
| Sep 17, 2025 | 5.88 | 5.88 | 5.65 | 5.65 | 5.65 | -3.25% | 4,920 |
| Sep 16, 2025 | 5.90 | 5.90 | 5.80 | 5.84 | 5.84 | -2.67% | 2,315 |
| Sep 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,000 |
| Sep 12, 2025 | 5.55 | 6.00 | 5.55 | 6.00 | 6.00 | 8.11% | 23,500 |
| Sep 11, 2025 | 5.99 | 5.99 | 5.50 | 5.55 | 5.55 | -7.50% | 12,206 |
| Sep 10, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -1.64% | 1,900 |
| Sep 9, 2025 | 6.18 | 6.18 | 6.00 | 6.10 | 6.10 | -1.29% | 6,820 |
| Sep 8, 2025 | 6.10 | 6.39 | 6.10 | 6.18 | 6.18 | 1.31% | 4,620 |
| Sep 5, 2025 | 6.35 | 6.40 | 5.61 | 6.10 | 6.10 | -5.86% | 10,835 |
| Sep 4, 2025 | 6.60 | 6.62 | 6.40 | 6.48 | 6.48 | -1.07% | 4,220 |
| Sep 3, 2025 | 6.65 | 7.05 | 6.55 | 6.55 | 6.55 | -0.76% | 4,309 |
| Sep 2, 2025 | 6.80 | 6.90 | 6.55 | 6.60 | 6.60 | - | 8,537 |
| Aug 29, 2025 | 6.45 | 6.60 | 6.30 | 6.60 | 6.60 | 1.54% | 8,200 |
| Aug 28, 2025 | 6.50 | 6.50 | 6.46 | 6.50 | 6.50 | - | 4,600 |
| Aug 27, 2025 | 6.50 | 6.60 | 6.50 | 6.50 | 6.50 | -2.26% | 865 |
| Aug 26, 2025 | 6.60 | 6.65 | 6.50 | 6.65 | 6.65 | -2.21% | 1,350 |
| Aug 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | 355 |
| Aug 21, 2025 | 6.45 | 6.70 | 6.45 | 6.70 | 6.70 | 4.69% | 320 |
| Aug 20, 2025 | 6.50 | 6.85 | 6.40 | 6.40 | 6.40 | - | 3,745 |
| Aug 19, 2025 | 6.70 | 6.73 | 6.30 | 6.40 | 6.40 | -4.48% | 3,045 |
| Aug 18, 2025 | 6.90 | 6.90 | 6.70 | 6.70 | 6.70 | -2.19% | 2,524 |
| Aug 15, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -0.72% | 1,745 |
| Aug 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% | 695 |
| Aug 13, 2025 | 6.99 | 6.99 | 6.90 | 6.93 | 6.93 | -1.00% | 1,330 |
| Aug 12, 2025 | 7.10 | 7.10 | 6.95 | 7.00 | 7.00 | -1.27% | 2,110 |
| Aug 11, 2025 | 7.30 | 7.30 | 7.09 | 7.09 | 7.09 | -1.12% | 3,850 |
| Aug 8, 2025 | 7.50 | 7.50 | 7.17 | 7.17 | 7.17 | -5.03% | 8,774 |
| Aug 7, 2025 | 7.67 | 7.67 | 7.48 | 7.55 | 7.55 | -1.31% | 1,452 |
| Aug 6, 2025 | 7.70 | 7.70 | 7.60 | 7.65 | 7.65 | - | 430 |