Skip to main content
Silver Crown Royalties Inc. (NEO:SCRI)
Canada flag Canada · Delayed Price · Currency is CAD
6.61
+0.06 (0.92%)
Feb 28, 2025, 9:30 AM EST

Silver Crown Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 20256.566.616.466.61-0.92%2,588
Feb 27, 20256.506.556.506.55-0.46%5,500
Feb 26, 20256.526.526.526.52-0.93%100
Feb 25, 20256.506.506.466.46--1,500
Feb 24, 20256.486.556.456.46--0.62%36,356
Feb 21, 20256.506.506.456.50--0.76%16,021
Feb 20, 20256.506.556.506.55-1.55%200
Feb 19, 20256.456.456.416.45--0.15%484
Feb 18, 20256.736.736.466.46--4.30%25,214
Feb 14, 20256.836.956.756.75--0.88%1,650
Feb 13, 20256.856.856.576.81--0.73%952
Feb 12, 20256.906.956.826.86--1.01%4,500
Feb 11, 20256.936.936.936.93--100
Feb 10, 20256.926.956.926.93--1.00%400
Feb 7, 20256.757.006.707.00-4.48%4,250
Feb 6, 20256.496.706.486.70-5.02%1,520
Feb 5, 20256.876.896.386.38--8.46%10,720
Feb 4, 20256.976.976.976.97-0.29%200
Feb 3, 20256.906.956.906.95-1.16%900
Jan 31, 20256.946.946.876.87--1.86%300
Jan 30, 20256.907.006.907.00-1.89%4,300
Jan 29, 20256.886.886.876.87--200
Jan 28, 20256.876.876.876.87---
Jan 27, 20257.007.006.876.87--1.86%8,970
Jan 24, 20256.757.006.757.00-3.70%35,380
Jan 23, 20256.756.756.756.75-0.45%13,430
Jan 22, 20256.706.726.706.72-0.30%15,513
Jan 21, 20256.706.706.706.70--0.15%100
Jan 20, 20256.716.716.716.71---
Jan 17, 20256.846.846.686.71--2.47%800
Jan 16, 20256.856.886.856.88--2,000
Jan 15, 20256.846.886.846.88-0.58%3,500
Jan 14, 20256.846.846.846.84--200
Jan 13, 20256.846.846.846.84--300
Jan 10, 20256.956.956.746.84--1.58%1,540
Jan 9, 20256.956.956.956.95---
Jan 8, 20256.817.006.786.95-2.51%16,600
Jan 7, 20256.756.816.756.78--0.44%1,570
Jan 6, 20256.826.826.586.81--1,400
Jan 3, 20256.977.006.816.81--3.40%5,500
Jan 2, 20257.067.066.967.05--0.42%4,500
Dec 31, 20247.087.087.087.08---
Dec 30, 20247.087.087.087.08---
Dec 27, 20247.087.087.087.08-0.43%100
Dec 24, 20247.057.057.057.05---
Dec 23, 20247.057.057.057.05---
Dec 20, 20247.057.057.057.05-0.28%1,200
Dec 19, 20247.127.127.037.03--0.71%1,170
Dec 18, 20247.207.207.087.08--2.34%500
Dec 17, 20247.257.257.257.25--200
Dec 16, 20247.137.257.137.25-2.55%1,080
Dec 13, 20247.077.077.077.07---
Dec 12, 20247.077.077.077.07--200
Dec 11, 20247.107.107.077.07--700
Dec 10, 20247.077.077.077.07--1.12%310
Dec 9, 20246.777.156.777.15-5.77%5,425
Dec 6, 20246.806.806.766.76--2.45%300
Dec 5, 20246.946.946.936.93--0.86%1,310
Dec 4, 20246.996.996.996.99---
Dec 3, 20247.187.206.996.99--2.24%900
Dec 2, 20247.157.157.157.15---
Nov 29, 20246.917.166.917.15-6.40%3,910
Nov 28, 20246.726.726.726.72-0.30%100
Nov 27, 20246.926.926.676.70--2.90%1,220
Nov 26, 20246.906.906.906.90--1.15%100
Nov 25, 20247.007.006.506.98--1.13%6,697
Nov 22, 20247.107.107.067.06--0.56%1,000
Nov 21, 20247.157.157.107.10--0.70%4,090
Nov 20, 20247.207.207.157.15--1.24%870
Nov 19, 20247.287.287.217.24--0.55%810
Nov 18, 20247.307.307.287.28--0.68%700
Nov 15, 20247.517.567.337.33--2.40%1,100
Nov 14, 20247.667.667.517.51--2.47%700
Nov 13, 20247.857.857.707.70--1.41%560
Nov 12, 20247.907.907.817.81--1.14%1,425
Nov 11, 20247.907.907.907.90---
Nov 8, 20247.757.907.757.90-1.94%765
Nov 7, 20247.958.177.757.75--2.64%2,620
Nov 6, 20247.967.967.967.96---
Nov 5, 20248.128.307.967.96--0.50%9,498
Nov 4, 20248.258.267.908.00--3.03%4,700
Nov 1, 20247.868.257.858.25-4.30%9,310
Oct 31, 20247.927.947.667.91--0.25%4,389
Oct 30, 20247.937.937.907.93--0.88%1,600
Oct 29, 20247.988.017.918.00--4,000
Oct 28, 20247.888.027.888.00-3.36%7,610
Oct 25, 20247.887.917.747.74--1.28%1,565
Oct 24, 20247.907.947.847.84-0.13%600
Oct 23, 20247.747.957.747.83-1.42%1,900
Oct 22, 20247.697.727.607.72-1.05%13,650
Oct 21, 20247.667.667.607.64--0.26%5,580
Oct 18, 20247.657.667.657.66-0.79%400
Oct 17, 20247.747.747.607.60--1.04%9,100
Oct 16, 20247.608.017.607.68-0.92%8,330
Oct 15, 20247.608.037.607.61-0.93%5,700
Oct 11, 20247.477.627.477.54-2.72%16,300
Oct 10, 20247.347.347.347.34--1,500
Oct 9, 20247.347.347.347.34--0.14%400
Oct 8, 20247.357.357.357.35-0.27%100
Oct 7, 20247.337.337.307.33--0.27%790