Silver Crown Royalties Inc. (NEO:SCRI)
Canada flag Canada · Delayed Price · Currency is CAD
6.25
-0.01 (-0.16%)
Jun 6, 2025, 4:00 PM EDT

Silver Crown Royalties Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 25, 2024Jun 6, 2025Max ▾19 Aug16 Sep14 Oct11 Nov9 Dec6 Jan3 Feb3 Mar31 Mar28 Apr26 MayAug '24Aug '24Sep '24Sep '24Oct '24Oct '24Nov '24Nov '24Dec '24Dec '24Jan '25Jan '25Feb '25Feb '25Mar '25Mar '25Apr '25Apr '25May '25May '25Jun '25Jun '2502.0004.0006.008.006.25

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20256.256.256.256.25--0.16%100
Jun 5, 20255.996.265.996.26-5.21%9,280
Jun 4, 20256.206.205.905.95--5.56%3,957
Jun 3, 20256.306.356.306.30--996
Jun 2, 20256.486.486.306.30--2.93%2,800
May 30, 20256.496.496.476.49--0.15%1,300
May 29, 20256.486.506.476.50-0.78%1,700
May 28, 20256.456.456.456.45--1,000
May 27, 20256.306.456.306.45-2.38%6,800
May 26, 20256.406.456.136.30--1.25%7,600
May 23, 20256.406.456.386.38--0.31%3,400
May 22, 20256.406.406.406.40-0.16%101
May 21, 20256.006.406.006.39-5.62%4,331
May 20, 20256.106.156.006.05--0.82%5,513
May 16, 20256.106.155.996.10--1.61%5,600
May 15, 20256.056.206.046.20-2.48%4,300
May 14, 20256.096.095.996.05--1.14%11,385
May 13, 20256.156.226.126.12-0.33%5,800
May 12, 20256.206.206.106.10--1.61%883
May 9, 20256.206.206.106.20--0.64%7,500
May 8, 20256.376.406.246.24--2.35%5,700
May 7, 20256.406.406.396.39--1.08%1,300
May 6, 20256.406.466.356.46-0.94%24,925
May 5, 20256.466.506.406.40--0.93%2,400
May 2, 20256.466.466.466.46--0.62%200
May 1, 20256.506.506.506.50---
Apr 30, 20256.106.506.056.50-7.44%3,240
Apr 29, 20256.056.056.056.05--450
Apr 28, 20256.506.506.056.05--6.92%2,123
Apr 25, 20256.406.506.156.50-0.78%1,350
Apr 24, 20256.456.566.406.45--0.77%2,850
Apr 23, 20256.496.576.496.50-0.78%2,200
Apr 22, 20256.506.506.456.45--0.77%842
Apr 21, 20256.506.506.506.50---
Apr 17, 20256.166.546.006.50-5.69%7,069
Apr 16, 20256.166.256.076.15-0.82%3,684
Apr 15, 20256.016.165.996.10-1.67%9,340
Apr 14, 20255.966.055.916.00-0.50%1,170
Apr 11, 20255.555.975.355.97-6.61%7,370
Apr 10, 20255.755.755.605.60--2.61%900
Apr 9, 20255.755.755.755.75---
Apr 8, 20255.885.905.755.75--2.54%1,700
Apr 7, 20255.905.905.905.90-5.36%300
Apr 4, 20255.555.605.505.60-0.90%1,043
Apr 3, 20256.006.005.355.55--7.50%3,586
Apr 2, 20256.006.006.006.00--1.64%920
Apr 1, 20256.186.245.746.10--0.65%7,200
Mar 31, 20256.286.286.146.14--2.23%1,100
Mar 28, 20256.286.286.086.28--0.32%1,031
Mar 27, 20256.336.336.306.30-0.80%450