Silver Crown Royalties Inc. (NEO:SCRI)
Canada · Delayed Price · Currency is CAD 26.33
+0.33 (1.27%)
At close: May 8, 2026
Silver Crown Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 26.00 | 26.33 | 25.57 | 26.33 | 26.33 | 1.27% | 8,591 |
| May 7, 2026 | 25.50 | 27.00 | 25.22 | 26.00 | 26.00 | 2.16% | 21,170 |
| May 6, 2026 | 25.49 | 25.70 | 25.00 | 25.45 | 25.45 | 2.21% | 11,668 |
| May 5, 2026 | 25.45 | 25.47 | 24.90 | 24.90 | 24.90 | -2.35% | 5,866 |
| May 4, 2026 | 25.00 | 25.50 | 24.70 | 25.50 | 25.50 | 2.00% | 8,371 |
| May 1, 2026 | 25.00 | 25.00 | 23.77 | 25.00 | 25.00 | - | 7,819 |
| Apr 30, 2026 | 24.05 | 25.00 | 22.50 | 25.00 | 25.00 | 6.16% | 24,574 |
| Apr 29, 2026 | 24.37 | 24.70 | 23.55 | 23.55 | 23.55 | -5.31% | 18,463 |
| Apr 28, 2026 | 24.99 | 25.50 | 24.27 | 24.87 | 24.87 | -1.50% | 21,672 |
| Apr 27, 2026 | 24.67 | 26.00 | 24.52 | 25.25 | 25.25 | 2.77% | 16,885 |
| Apr 24, 2026 | 24.00 | 24.57 | 23.40 | 24.57 | 24.57 | 4.55% | 18,060 |
| Apr 23, 2026 | 23.50 | 24.25 | 22.95 | 23.50 | 23.50 | 0.13% | 12,705 |
| Apr 22, 2026 | 22.57 | 25.80 | 22.57 | 23.47 | 23.47 | -1.18% | 26,161 |
| Apr 21, 2026 | 24.25 | 24.25 | 23.05 | 23.75 | 23.75 | -1.04% | 25,741 |
| Apr 20, 2026 | 20.48 | 29.70 | 20.48 | 24.00 | 24.00 | 15.66% | 71,266 |
| Apr 17, 2026 | 19.00 | 20.75 | 18.91 | 20.75 | 20.75 | 9.21% | 48,726 |
| Apr 16, 2026 | 17.80 | 19.00 | 17.70 | 19.00 | 19.00 | 7.34% | 27,586 |
| Apr 15, 2026 | 18.87 | 19.00 | 17.02 | 17.70 | 17.70 | -1.67% | 17,378 |
| Apr 14, 2026 | 15.15 | 18.50 | 15.15 | 18.00 | 18.00 | 21.62% | 27,352 |
| Apr 13, 2026 | 14.00 | 15.18 | 14.00 | 14.80 | 14.80 | 10.86% | 96,144 |
| Apr 10, 2026 | 13.00 | 13.98 | 13.00 | 13.35 | 13.35 | 3.89% | 13,800 |
| Apr 9, 2026 | 12.90 | 13.35 | 12.66 | 12.85 | 12.85 | 0.23% | 9,382 |
| Apr 8, 2026 | 13.01 | 13.20 | 12.48 | 12.82 | 12.82 | 1.02% | 11,235 |
| Apr 7, 2026 | 13.15 | 13.30 | 12.00 | 12.69 | 12.69 | -4.94% | 15,151 |
| Apr 6, 2026 | 12.99 | 13.50 | 12.87 | 13.35 | 13.35 | 2.69% | 10,380 |
| Apr 2, 2026 | 12.65 | 13.50 | 12.50 | 13.00 | 13.00 | 3.17% | 10,634 |
| Apr 1, 2026 | 13.50 | 13.75 | 12.45 | 12.60 | 12.60 | -3.08% | 33,133 |
| Mar 31, 2026 | 12.25 | 14.60 | 12.25 | 13.00 | 13.00 | 6.12% | 22,615 |
| Mar 30, 2026 | 12.65 | 12.65 | 11.88 | 12.25 | 12.25 | -3.16% | 13,967 |
| Mar 27, 2026 | 12.50 | 12.88 | 12.00 | 12.65 | 12.65 | 2.43% | 18,909 |
| Mar 26, 2026 | 12.90 | 12.95 | 12.35 | 12.35 | 12.35 | -3.14% | 28,180 |
| Mar 25, 2026 | 13.30 | 13.30 | 12.75 | 12.75 | 12.75 | -1.92% | 16,203 |
| Mar 24, 2026 | 14.00 | 14.00 | 12.85 | 13.00 | 13.00 | -2.62% | 16,634 |
| Mar 23, 2026 | 12.90 | 13.35 | 12.20 | 13.35 | 13.35 | 3.49% | 53,097 |
| Mar 20, 2026 | 14.90 | 14.90 | 12.85 | 12.90 | 12.90 | -9.35% | 15,134 |
| Mar 19, 2026 | 11.50 | 14.23 | 11.50 | 14.23 | 14.23 | -5.01% | 24,356 |
| Mar 18, 2026 | 14.85 | 14.99 | 14.50 | 14.98 | 14.98 | -0.13% | 8,758 |
| Mar 17, 2026 | 16.00 | 16.50 | 14.70 | 15.00 | 15.00 | -3.85% | 37,071 |
| Mar 16, 2026 | 14.20 | 15.60 | 14.00 | 15.60 | 15.60 | 9.86% | 24,447 |
| Mar 13, 2026 | 14.29 | 14.50 | 13.38 | 14.20 | 14.20 | -0.63% | 23,602 |
| Mar 12, 2026 | 15.00 | 15.00 | 14.00 | 14.29 | 14.29 | -4.73% | 12,819 |
| Mar 11, 2026 | 14.81 | 15.00 | 14.60 | 15.00 | 15.00 | 1.01% | 61,548 |
| Mar 10, 2026 | 15.28 | 15.40 | 14.20 | 14.85 | 14.85 | 1.85% | 18,742 |
| Mar 9, 2026 | 15.50 | 15.50 | 14.30 | 14.58 | 14.58 | -5.94% | 12,450 |
| Mar 6, 2026 | 15.95 | 16.24 | 15.50 | 15.50 | 15.50 | -0.64% | 5,263 |
| Mar 5, 2026 | 16.70 | 16.70 | 15.60 | 15.60 | 15.60 | -9.83% | 4,785 |
| Mar 4, 2026 | 16.49 | 17.30 | 15.95 | 17.30 | 17.30 | 7.45% | 4,372 |
| Mar 3, 2026 | 16.00 | 16.46 | 16.00 | 16.10 | 16.10 | 0.63% | 5,022 |
| Mar 2, 2026 | 16.00 | 17.50 | 16.00 | 16.00 | 16.00 | - | 10,454 |
| Feb 27, 2026 | 16.80 | 16.80 | 15.25 | 16.00 | 16.00 | - | 9,794 |