Silver Crown Royalties Inc. (NEO:SCRI)
Canada · Delayed Price · Currency is CAD 34.50
-1.00 (-2.82%)
Oct 19, 2026, 11:50 AM EST
Silver Crown Royalties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 35.50 | 35.50 | 34.50 | 34.50 | - | -2.82% | 3,822 |
| Oct 16, 2026 | 36.00 | 36.00 | 35.46 | 35.50 | - | -1.39% | 1,802 |
| Oct 15, 2026 | 35.00 | 36.75 | 35.00 | 36.00 | - | 2.86% | 4,844 |
| Oct 14, 2026 | 35.51 | 35.71 | 34.50 | 35.00 | - | -2.78% | 9,236 |
| Oct 13, 2026 | 37.00 | 37.00 | 35.01 | 36.00 | - | -2.70% | 7,052 |
| Oct 9, 2026 | 35.50 | 37.00 | 35.41 | 37.00 | - | 2.38% | 3,348 |
| Oct 8, 2026 | 36.20 | 36.24 | 34.75 | 36.14 | - | - | 8,668 |
| Oct 7, 2026 | 37.50 | 37.50 | 35.60 | 36.14 | - | -3.63% | 6,466 |
| Oct 6, 2026 | 34.50 | 37.90 | 34.15 | 37.50 | - | 8.70% | 11,229 |
| Oct 5, 2026 | 34.50 | 35.00 | 34.20 | 34.50 | - | 0.73% | 15,429 |
| Oct 2, 2026 | 34.80 | 35.20 | 34.00 | 34.25 | - | 0.59% | 33,887 |
| Oct 1, 2026 | 34.60 | 34.60 | 34.05 | 34.05 | - | -1.73% | 13,520 |
| Sep 30, 2026 | 35.00 | 35.25 | 33.51 | 34.65 | - | -2.12% | 7,047 |
| Sep 29, 2026 | 35.47 | 35.48 | 34.40 | 35.40 | - | -0.28% | 8,010 |
| Sep 28, 2026 | 35.60 | 36.29 | 34.50 | 35.50 | - | -5.33% | 15,745 |
| Sep 25, 2026 | 36.49 | 37.50 | 36.49 | 37.50 | - | 1.90% | 1,451 |
| Sep 24, 2026 | 37.00 | 37.00 | 36.00 | 36.80 | - | -5.15% | 7,867 |
| Sep 23, 2026 | 38.80 | 38.80 | 37.35 | 38.80 | - | - | 4,679 |
| Sep 22, 2026 | 38.80 | 39.50 | 38.80 | 38.80 | - | 1.17% | 10,541 |
| Sep 21, 2026 | 37.52 | 39.00 | 35.75 | 38.35 | - | 2.27% | 8,348 |
| Sep 18, 2026 | 37.26 | 37.75 | 37.23 | 37.50 | - | -0.64% | 12,475 |
| Sep 17, 2026 | 35.01 | 37.74 | 35.01 | 37.74 | - | 9.08% | 16,027 |
| Sep 16, 2026 | 36.00 | 36.00 | 34.25 | 34.60 | - | -1.14% | 7,731 |
| Sep 15, 2026 | 35.00 | 35.25 | 32.50 | 35.00 | - | 0.72% | 17,069 |
| Sep 14, 2026 | 35.51 | 35.75 | 34.50 | 34.75 | - | -0.71% | 10,672 |
| Sep 11, 2026 | 36.00 | 36.00 | 34.50 | 35.00 | - | -3.05% | 8,522 |
| Sep 10, 2026 | 38.49 | 38.49 | 36.07 | 36.10 | - | -6.21% | 9,267 |
| Sep 9, 2026 | 40.00 | 40.65 | 38.49 | 38.49 | - | -3.77% | 7,776 |
| Sep 8, 2026 | 39.00 | 40.55 | 38.85 | 40.00 | - | 0.63% | 14,477 |
| Sep 4, 2026 | 40.00 | 40.50 | 39.00 | 39.75 | - | -4.77% | 16,810 |
| Sep 3, 2026 | 42.00 | 44.73 | 39.50 | 41.74 | - | 3.70% | 30,062 |
| Sep 2, 2026 | 35.50 | 41.00 | 33.50 | 40.25 | - | 12.09% | 28,662 |
| Sep 1, 2026 | 36.00 | 38.00 | 35.00 | 35.91 | - | 2.60% | 13,733 |
| Aug 31, 2026 | 32.30 | 36.11 | 32.30 | 35.00 | - | 7.69% | 10,912 |
| Aug 28, 2026 | 34.15 | 34.76 | 32.30 | 32.50 | - | 0.46% | 20,996 |
| Aug 27, 2026 | 32.20 | 34.25 | 32.07 | 32.35 | - | - | 10,982 |
| Aug 26, 2026 | 31.90 | 33.00 | 31.90 | 32.35 | - | 2.28% | 6,988 |
| Aug 25, 2026 | 32.90 | 33.30 | 31.55 | 31.63 | - | -2.98% | 9,762 |
| Aug 24, 2026 | 29.25 | 33.90 | 29.25 | 32.60 | - | 12.45% | 17,617 |
| Aug 21, 2026 | 28.50 | 29.45 | 28.50 | 28.99 | - | 5.19% | 2,888 |
| Aug 20, 2026 | 27.37 | 28.00 | 27.00 | 27.56 | - | 0.22% | 2,999 |
| Aug 19, 2026 | 27.45 | 27.88 | 27.03 | 27.50 | - | 0.73% | 2,889 |
| Aug 18, 2026 | 28.25 | 28.50 | 27.30 | 27.30 | - | -2.50% | 7,357 |
| Aug 17, 2026 | 28.50 | 28.50 | 27.75 | 28.00 | - | - | 6,128 |
| Aug 14, 2026 | 28.00 | 28.50 | 28.00 | 28.00 | - | 0.36% | 4,460 |
| Aug 13, 2026 | 27.70 | 28.75 | 27.25 | 27.90 | - | 2.12% | 6,073 |
| Aug 12, 2026 | 26.81 | 28.16 | 26.80 | 27.32 | - | 2.71% | 6,759 |
| Aug 11, 2026 | 26.10 | 26.60 | 26.00 | 26.60 | - | 0.38% | 3,302 |
| Aug 10, 2026 | 26.97 | 26.97 | 25.50 | 26.50 | - | - | 6,490 |
| Aug 7, 2026 | 26.25 | 27.01 | 26.25 | 26.50 | - | 2.51% | 15,593 |