Silver Crown Royalties Inc. (NEO:SCRI)
Canada · Delayed Price · Currency is CAD 27.50
+0.20 (0.73%)
Aug 19, 2026, 3:55 PM EST
Silver Crown Royalties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 27.45 | 27.88 | 27.03 | 27.50 | - | 0.73% | 2,623 |
| Aug 18, 2026 | 28.25 | 28.50 | 27.30 | 27.30 | - | -2.50% | 7,357 |
| Aug 17, 2026 | 28.50 | 28.50 | 27.75 | 28.00 | - | - | 6,128 |
| Aug 14, 2026 | 28.00 | 28.50 | 28.00 | 28.00 | - | 0.36% | 4,460 |
| Aug 13, 2026 | 27.70 | 28.75 | 27.25 | 27.90 | - | 2.12% | 6,073 |
| Aug 12, 2026 | 26.81 | 28.16 | 26.80 | 27.32 | - | 2.71% | 6,759 |
| Aug 11, 2026 | 26.10 | 26.60 | 26.00 | 26.60 | - | 0.38% | 3,302 |
| Aug 10, 2026 | 26.97 | 26.97 | 25.50 | 26.50 | - | - | 6,490 |
| Aug 7, 2026 | 26.25 | 27.01 | 26.25 | 26.50 | - | 2.51% | 15,593 |
| Aug 6, 2026 | 26.43 | 26.48 | 25.85 | 25.85 | - | -1.71% | 1,670 |
| Aug 5, 2026 | 26.20 | 26.50 | 24.50 | 26.30 | - | 4.41% | 14,126 |
| Aug 4, 2026 | 26.96 | 26.97 | 25.19 | 25.19 | - | -6.36% | 14,809 |
| Jul 31, 2026 | 26.50 | 27.00 | 26.24 | 26.90 | - | 3.46% | 4,980 |
| Jul 30, 2026 | 24.50 | 26.76 | 24.50 | 26.00 | - | 7.57% | 9,888 |
| Jul 29, 2026 | 24.80 | 24.80 | 24.00 | 24.17 | - | -2.97% | 3,656 |
| Jul 28, 2026 | 25.50 | 25.50 | 24.00 | 24.91 | - | -4.41% | 4,134 |
| Jul 27, 2026 | 26.00 | 26.50 | 25.00 | 26.06 | - | - | 3,386 |
| Jul 24, 2026 | 26.40 | 26.75 | 26.06 | 26.06 | - | -0.99% | 7,212 |
| Jul 23, 2026 | 24.20 | 26.75 | 24.20 | 26.32 | - | -1.05% | 6,215 |
| Jul 22, 2026 | 26.88 | 26.88 | 26.00 | 26.60 | - | - | 9,631 |
| Jul 21, 2026 | 25.21 | 26.83 | 25.21 | 26.60 | - | 6.40% | 5,686 |
| Jul 20, 2026 | 24.00 | 25.45 | 23.99 | 25.00 | - | 5.26% | 7,595 |
| Jul 17, 2026 | 22.40 | 24.05 | 22.40 | 23.75 | - | 7.71% | 7,216 |
| Jul 16, 2026 | 24.50 | 24.50 | 20.63 | 22.05 | - | -15.19% | 18,302 |
| Jul 15, 2026 | 26.00 | 26.00 | 24.50 | 26.00 | - | - | 4,100 |
| Jul 14, 2026 | 27.00 | 27.00 | 25.60 | 26.00 | - | -3.70% | 6,937 |
| Jul 13, 2026 | 27.80 | 28.50 | 26.70 | 27.00 | - | -2.88% | 9,597 |
| Jul 10, 2026 | 28.12 | 28.36 | 27.10 | 27.80 | - | -0.71% | 4,155 |
| Jul 9, 2026 | 27.75 | 29.00 | 27.57 | 28.00 | - | - | 6,762 |
| Jul 8, 2026 | 27.40 | 29.00 | 27.00 | 28.00 | - | 0.68% | 12,573 |
| Jul 7, 2026 | 28.00 | 28.73 | 27.00 | 27.81 | - | -2.35% | 7,803 |
| Jul 6, 2026 | 27.80 | 28.50 | 27.80 | 28.48 | - | 3.56% | 7,321 |
| Jul 3, 2026 | 28.50 | 28.50 | 27.00 | 27.50 | - | -3.00% | 3,036 |
| Jul 2, 2026 | 24.30 | 28.35 | 24.20 | 28.35 | - | 19.12% | 14,690 |
| Jun 30, 2026 | 24.51 | 24.60 | 23.80 | 23.80 | - | -2.86% | 12,878 |
| Jun 29, 2026 | 24.50 | 25.00 | 24.40 | 24.50 | - | 1.66% | 6,268 |
| Jun 26, 2026 | 22.01 | 24.10 | 22.01 | 24.10 | - | 10.07% | 3,620 |
| Jun 25, 2026 | 22.00 | 22.74 | 21.90 | 21.90 | - | -0.25% | 2,140 |
| Jun 24, 2026 | 21.30 | 22.24 | 21.30 | 21.95 | - | 3.39% | 8,736 |
| Jun 23, 2026 | 22.25 | 22.31 | 21.10 | 21.23 | - | -8.49% | 2,248 |
| Jun 22, 2026 | 23.10 | 23.20 | 21.70 | 23.20 | - | 0.91% | 3,212 |
| Jun 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | - | 0.88% | 455 |
| Jun 18, 2026 | 22.93 | 22.93 | 22.77 | 22.79 | - | -2.15% | 810 |
| Jun 17, 2026 | 23.70 | 23.70 | 22.50 | 23.29 | - | -1.94% | 2,943 |
| Jun 16, 2026 | 24.57 | 24.70 | 23.75 | 23.75 | - | -3.46% | 3,103 |
| Jun 15, 2026 | 24.51 | 26.00 | 24.51 | 24.60 | - | 0.41% | 11,697 |
| Jun 12, 2026 | 23.30 | 24.70 | 22.85 | 24.50 | - | 10.16% | 7,034 |
| Jun 11, 2026 | 21.00 | 23.82 | 20.66 | 22.24 | - | 8.49% | 4,950 |
| Jun 10, 2026 | 20.20 | 20.87 | 19.50 | 20.50 | - | 4.86% | 5,725 |
| Jun 9, 2026 | 20.00 | 21.59 | 19.00 | 19.55 | - | -1.66% | 11,889 |