Silver Crown Royalties Inc. (NEO:SCRI)
Canada · Delayed Price · Currency is CAD 26.00
+1.83 (7.57%)
At close: Jul 30, 2026
Silver Crown Royalties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 24.50 | 26.76 | 24.50 | 26.00 | 26.00 | 7.57% | 9,888 |
| Jul 29, 2026 | 24.80 | 24.80 | 24.00 | 24.17 | 24.17 | -2.97% | 3,656 |
| Jul 28, 2026 | 25.50 | 25.50 | 24.00 | 24.91 | 24.91 | -0.36% | 4,134 |
| Jul 27, 2026 | 26.00 | 26.50 | 25.00 | 25.00 | 25.00 | -5.66% | 3,886 |
| Jul 24, 2026 | 26.40 | 26.75 | 26.20 | 26.50 | 26.50 | 0.68% | 7,212 |
| Jul 23, 2026 | 24.20 | 26.75 | 24.20 | 26.32 | 26.32 | -0.68% | 6,215 |
| Jul 22, 2026 | 26.88 | 26.88 | 26.00 | 26.50 | 26.50 | -0.38% | 9,631 |
| Jul 21, 2026 | 25.21 | 26.83 | 25.21 | 26.60 | 26.60 | 6.40% | 5,686 |
| Jul 20, 2026 | 24.00 | 25.45 | 23.99 | 25.00 | 25.00 | 3.95% | 7,595 |
| Jul 17, 2026 | 22.40 | 24.05 | 22.40 | 24.05 | 24.05 | 7.75% | 7,316 |
| Jul 16, 2026 | 24.50 | 24.50 | 20.63 | 22.32 | 22.32 | -8.90% | 18,302 |
| Jul 15, 2026 | 26.00 | 26.00 | 24.50 | 24.50 | 24.50 | -5.77% | 4,100 |
| Jul 14, 2026 | 27.00 | 27.00 | 25.60 | 26.00 | 26.00 | -3.70% | 6,937 |
| Jul 13, 2026 | 27.80 | 28.50 | 26.70 | 27.00 | 27.00 | -2.88% | 9,597 |
| Jul 10, 2026 | 28.12 | 28.36 | 27.10 | 27.80 | 27.80 | -0.71% | 4,155 |
| Jul 9, 2026 | 27.75 | 29.00 | 27.57 | 28.00 | 28.00 | - | 6,762 |
| Jul 8, 2026 | 27.40 | 29.00 | 27.00 | 28.00 | 28.00 | 0.68% | 12,573 |
| Jul 7, 2026 | 28.00 | 28.73 | 27.00 | 27.81 | 27.81 | -2.35% | 7,803 |
| Jul 6, 2026 | 27.80 | 28.50 | 27.80 | 28.48 | 28.48 | 3.56% | 7,321 |
| Jul 3, 2026 | 28.50 | 28.50 | 27.00 | 27.50 | 27.50 | -3.00% | 3,036 |
| Jul 2, 2026 | 24.30 | 28.35 | 24.20 | 28.35 | 28.35 | 19.12% | 14,690 |
| Jun 30, 2026 | 24.51 | 24.60 | 23.80 | 23.80 | 23.80 | -2.86% | 12,878 |
| Jun 29, 2026 | 24.50 | 25.00 | 24.40 | 24.50 | 24.50 | 1.66% | 6,268 |
| Jun 26, 2026 | 22.01 | 24.10 | 22.01 | 24.10 | 24.10 | 10.07% | 4,221 |
| Jun 25, 2026 | 22.00 | 22.74 | 21.90 | 21.90 | 21.90 | -0.25% | 2,140 |
| Jun 24, 2026 | 21.30 | 22.24 | 21.30 | 21.95 | 21.95 | 3.39% | 8,736 |
| Jun 23, 2026 | 22.25 | 22.31 | 21.10 | 21.23 | 21.23 | -8.49% | 2,248 |
| Jun 22, 2026 | 23.10 | 23.20 | 21.70 | 23.20 | 23.20 | 0.91% | 3,212 |
| Jun 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.88% | 455 |
| Jun 18, 2026 | 22.93 | 22.93 | 22.77 | 22.79 | 22.79 | -2.15% | 810 |
| Jun 17, 2026 | 23.70 | 23.70 | 22.50 | 23.29 | 23.29 | -1.94% | 2,943 |
| Jun 16, 2026 | 24.57 | 24.70 | 23.75 | 23.75 | 23.75 | -3.46% | 3,103 |
| Jun 15, 2026 | 24.51 | 26.00 | 24.51 | 24.60 | 24.60 | 0.41% | 11,697 |
| Jun 12, 2026 | 23.30 | 24.70 | 22.85 | 24.50 | 24.50 | 10.16% | 7,034 |
| Jun 11, 2026 | 21.00 | 23.82 | 20.66 | 22.24 | 22.24 | 6.56% | 4,950 |
| Jun 10, 2026 | 20.20 | 20.87 | 19.50 | 20.87 | 20.87 | 6.75% | 5,725 |
| Jun 9, 2026 | 20.00 | 21.59 | 19.00 | 19.55 | 19.55 | -1.66% | 12,639 |
| Jun 8, 2026 | 19.10 | 21.95 | 19.10 | 19.88 | 19.88 | 1.95% | 8,330 |
| Jun 5, 2026 | 22.00 | 22.00 | 19.50 | 19.50 | 19.50 | -12.36% | 17,400 |
| Jun 4, 2026 | 22.45 | 23.20 | 20.70 | 22.25 | 22.25 | - | 8,163 |
| Jun 3, 2026 | 23.90 | 23.90 | 22.25 | 22.25 | 22.25 | -4.59% | 6,375 |
| Jun 2, 2026 | 23.20 | 24.00 | 22.40 | 23.32 | 23.32 | 1.35% | 7,711 |
| Jun 1, 2026 | 22.50 | 23.51 | 22.00 | 23.01 | 23.01 | 3.88% | 4,260 |
| May 29, 2026 | 22.30 | 23.00 | 22.15 | 22.15 | 22.15 | -0.49% | 3,056 |
| May 28, 2026 | 21.30 | 22.26 | 20.73 | 22.26 | 22.26 | 4.02% | 6,763 |
| May 27, 2026 | 22.25 | 22.50 | 20.38 | 21.40 | 21.40 | -4.68% | 7,891 |
| May 26, 2026 | 20.24 | 23.00 | 20.24 | 22.45 | 22.45 | 10.92% | 9,128 |
| May 25, 2026 | 19.80 | 20.50 | 19.80 | 20.24 | 20.24 | 5.86% | 2,779 |
| May 22, 2026 | 20.70 | 20.70 | 18.70 | 19.12 | 19.12 | -7.86% | 15,841 |
| May 21, 2026 | 21.50 | 22.00 | 20.00 | 20.75 | 20.75 | -3.26% | 17,501 |