Skip to main content
logo
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
24.79
+0.02 (0.08%)
Feb 20, 2026, 9:42 AM EST

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202624.8724.9024.7424.7724.77-0.16%10,318
Feb 18, 202624.8524.8524.6424.8124.810.69%10,876
Feb 17, 202624.8524.9024.5524.6424.64-0.20%39,828
Feb 13, 202624.7224.8124.5024.6924.69-0.12%12,431
Feb 12, 202624.9025.1724.6924.7224.72-0.88%51,394
Feb 11, 202624.7625.0024.7624.9424.940.81%14,719
Feb 10, 202625.0125.0124.5824.7424.74-0.04%40,421
Feb 9, 202624.9924.9924.6724.7524.75-1.28%201,545
Feb 6, 202624.9125.0824.8525.0725.070.89%19,781
Feb 5, 202624.8124.9024.7524.8524.850.04%35,077
Feb 4, 202624.5524.9424.5524.8424.841.89%39,349
Feb 3, 202624.3724.5424.2724.3824.380.29%33,549
Feb 2, 202624.0824.3824.0824.3124.311.08%46,066
Jan 30, 202623.5024.0523.5024.0524.051.35%24,844
Jan 29, 202624.0024.0023.6423.7323.73-0.04%42,447
Jan 28, 202623.8523.8523.6923.7423.74-0.54%39,487
Jan 27, 202624.0524.0523.8323.8723.87-1.00%44,383
Jan 26, 202624.0024.1524.0024.1124.110.37%26,317
Jan 23, 202624.5024.5024.0024.0224.02-1.11%58,364
Jan 22, 202624.3524.4024.2624.2924.29-19,764
Jan 21, 202624.0024.3424.0024.2924.291.17%50,577
Jan 20, 202624.2924.2923.9724.0124.01-1.32%40,192
Jan 19, 202624.4924.4924.2424.3324.33-0.94%16,149
Jan 16, 202624.4524.6224.4424.5624.560.37%40,228
Jan 15, 202624.6124.6424.4724.4724.47-0.65%27,768
Jan 14, 202624.4024.6324.3824.6324.630.94%38,485
Jan 13, 202624.3824.4424.3224.4024.400.54%51,312
Jan 12, 202624.2124.2724.0624.2724.270.29%27,738
Jan 9, 202624.0724.2624.0424.2024.200.92%32,939
Jan 8, 202623.6124.0823.6123.9823.981.57%85,048
Jan 7, 202623.6723.8423.6023.6123.61-0.71%39,618
Jan 6, 202623.4023.8323.4023.7823.781.36%25,587
Jan 5, 202623.4023.5423.3523.4623.461.03%34,376
Jan 2, 202623.4023.4023.0023.2223.220.48%46,058
Dec 31, 202523.4223.4223.1023.1123.11-1.32%51,764
Dec 30, 202523.3023.4523.3023.4223.42-50,894
Dec 29, 202523.3723.4723.3323.4223.420.09%26,206
Dec 24, 202523.2523.4123.2523.4023.400.39%23,888
Dec 23, 202523.6023.6023.3123.3123.31-0.77%35,945
Dec 22, 202523.4823.5223.3523.4923.49-46,262
Dec 19, 202523.7723.7723.4623.4923.49-0.17%50,028
Dec 17, 202523.6923.6923.5023.5323.530.38%18,769
Dec 16, 202523.6023.6023.3823.4423.44-1.22%37,894
Dec 15, 202523.7423.7523.6023.7323.73-0.08%28,822
Dec 12, 202523.8523.8523.7423.7523.75-0.08%32,505
Dec 11, 202523.3023.8023.2523.7723.770.85%22,414
Dec 10, 202523.4023.6323.4023.5723.570.68%69,859
Dec 9, 202523.5723.5823.4123.4123.41-0.13%30,143
Dec 8, 202524.0024.0023.4423.4423.44-1.18%96,909
Dec 5, 202523.9223.9223.7123.7223.72-1.21%96,558