Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
24.35
-0.18 (-0.73%)
Aug 28, 2025, 4:00 PM EDT

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202524.7024.7024.2824.35--0.73%80,835
Aug 27, 202524.7924.7924.4824.53--0.04%22,208
Aug 26, 202524.7724.7724.4624.54--0.20%28,566
Aug 25, 202525.0025.0024.5624.59--0.85%39,438
Aug 22, 202524.9624.9724.7824.80-0.49%32,687
Aug 21, 202524.7724.7824.6524.68--0.60%17,642
Aug 20, 202524.6824.8524.6724.83-1.06%15,553
Aug 19, 202524.4024.7024.4024.57-0.94%10,563
Aug 18, 202524.6024.6624.2024.34--0.16%42,765
Aug 15, 202524.3924.4624.2724.38--0.77%16,442
Aug 14, 202524.6024.6024.4624.57--0.04%26,826
Aug 13, 202524.7824.7824.2524.58-1.19%25,125
Aug 12, 202524.2924.2924.1824.29-0.66%50,117
Aug 11, 202524.7124.7124.1224.13--0.25%31,471
Aug 8, 202524.0024.2524.0024.19-0.62%13,723
Aug 7, 202524.3724.3723.9424.04--0.12%22,910
Aug 6, 202524.0024.0823.9224.07-0.33%13,474
Aug 5, 202524.0024.1523.9423.99-1.10%21,944
Aug 1, 202524.0324.0323.6023.73--1.54%28,693
Jul 31, 202524.4524.4524.1024.10--0.82%19,185
Jul 30, 202524.4524.5624.3024.30--0.61%15,308
Jul 29, 202524.4124.4724.3524.45-0.20%24,954
Jul 28, 202524.6024.6024.3424.40--0.33%51,732
Jul 25, 202524.3624.4824.3024.48-1.16%16,314
Jul 24, 202524.3724.3724.1524.20-0.12%10,580
Jul 23, 202524.3224.3224.1524.17-0.46%79,499
Jul 22, 202524.0024.1223.9024.06-0.59%20,709
Jul 21, 202524.2424.2423.9223.92--0.37%29,860
Jul 18, 202524.5024.5923.9924.01--0.50%57,659
Jul 17, 202524.0024.1323.4624.13-1.30%72,018
Jul 16, 202523.9023.9323.6223.82-0.13%19,469