Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada · Delayed Price · Currency is CAD 24.41
+0.31 (1.29%)
Nov 25, 2025, 3:50 PM EST
NEO:SDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 24.18 | 24.41 | 24.18 | 24.40 | 24.40 | 1.24% | 52,823 |
| Nov 24, 2025 | 24.30 | 24.30 | 23.99 | 24.10 | 24.10 | -0.12% | 36,178 |
| Nov 21, 2025 | 23.99 | 24.26 | 23.90 | 24.13 | 24.13 | 1.56% | 61,312 |
| Nov 20, 2025 | 24.03 | 24.10 | 23.74 | 23.76 | 23.76 | -0.13% | 37,171 |
| Nov 19, 2025 | 24.18 | 24.18 | 23.67 | 23.79 | 23.79 | 0.76% | 21,723 |
| Nov 18, 2025 | 23.80 | 23.80 | 23.60 | 23.61 | 23.61 | -0.76% | 43,973 |
| Nov 17, 2025 | 24.10 | 24.10 | 23.79 | 23.79 | 23.79 | -0.46% | 53,781 |
| Nov 14, 2025 | 23.82 | 24.00 | 23.82 | 23.90 | 23.90 | -1.24% | 86,995 |
| Nov 13, 2025 | 24.45 | 24.45 | 24.20 | 24.20 | 24.20 | -0.66% | 49,019 |
| Nov 12, 2025 | 24.40 | 24.45 | 24.26 | 24.36 | 24.36 | 0.25% | 89,040 |
| Nov 11, 2025 | 24.00 | 24.32 | 24.00 | 24.30 | 24.30 | 1.08% | 49,052 |
| Nov 10, 2025 | 24.24 | 24.24 | 23.88 | 24.04 | 24.04 | 0.59% | 55,985 |
| Nov 7, 2025 | 24.11 | 24.11 | 23.75 | 23.90 | 23.90 | - | 31,770 |
| Nov 6, 2025 | 24.00 | 24.03 | 23.90 | 23.90 | 23.90 | -0.29% | 27,221 |
| Nov 5, 2025 | 23.75 | 24.08 | 23.75 | 23.97 | 23.97 | 0.13% | 43,572 |
| Nov 4, 2025 | 23.75 | 23.94 | 23.75 | 23.94 | 23.94 | 0.38% | 24,603 |
| Nov 3, 2025 | 23.87 | 24.02 | 23.70 | 23.85 | 23.85 | -0.46% | 52,421 |
| Oct 31, 2025 | 24.10 | 24.10 | 23.88 | 23.96 | 23.96 | -0.42% | 32,032 |
| Oct 30, 2025 | 23.93 | 24.28 | 23.93 | 24.06 | 24.06 | 0.50% | 22,607 |
| Oct 29, 2025 | 24.21 | 24.22 | 23.90 | 23.94 | 23.94 | -1.16% | 76,749 |
| Oct 28, 2025 | 24.61 | 24.61 | 24.20 | 24.22 | 24.22 | -1.34% | 58,257 |
| Oct 27, 2025 | 24.66 | 24.66 | 24.40 | 24.55 | 24.55 | 0.61% | 51,483 |
| Oct 24, 2025 | 24.50 | 24.52 | 24.40 | 24.40 | 24.40 | 0.41% | 40,522 |
| Oct 23, 2025 | 24.31 | 24.34 | 24.19 | 24.30 | 24.30 | - | 81,066 |
| Oct 22, 2025 | 24.55 | 24.55 | 24.29 | 24.30 | 24.30 | -0.53% | 38,393 |
| Oct 21, 2025 | 24.40 | 24.51 | 24.36 | 24.43 | 24.43 | 0.12% | 57,572 |
| Oct 20, 2025 | 24.07 | 24.42 | 23.95 | 24.40 | 24.40 | 0.78% | 72,664 |
| Oct 17, 2025 | 24.06 | 24.28 | 24.06 | 24.21 | 24.21 | 0.46% | 37,600 |
| Oct 16, 2025 | 24.29 | 24.33 | 24.05 | 24.10 | 24.10 | -0.78% | 35,671 |
| Oct 15, 2025 | 24.45 | 24.50 | 24.12 | 24.29 | 24.29 | -0.74% | 46,159 |
| Oct 14, 2025 | 24.08 | 24.52 | 24.07 | 24.47 | 24.47 | 1.75% | 55,297 |
| Oct 10, 2025 | 24.54 | 24.56 | 24.05 | 24.05 | 24.05 | -1.72% | 113,530 |
| Oct 9, 2025 | 24.48 | 24.56 | 24.43 | 24.47 | 24.47 | -0.04% | 34,029 |
| Oct 8, 2025 | 24.56 | 24.56 | 24.38 | 24.48 | 24.48 | - | 36,388 |
| Oct 7, 2025 | 24.56 | 24.56 | 24.39 | 24.48 | 24.48 | 0.08% | 27,225 |
| Oct 6, 2025 | 24.56 | 24.56 | 24.45 | 24.46 | 24.46 | -0.08% | 24,093 |
| Oct 3, 2025 | 24.37 | 24.59 | 24.37 | 24.48 | 24.48 | 0.53% | 40,504 |
| Oct 2, 2025 | 24.19 | 24.37 | 24.19 | 24.35 | 24.35 | 0.25% | 33,632 |
| Oct 1, 2025 | 24.20 | 24.29 | 24.15 | 24.29 | 24.29 | 0.21% | 31,056 |
| Sep 30, 2025 | 24.16 | 24.26 | 24.06 | 24.24 | 24.24 | 0.54% | 20,606 |
| Sep 29, 2025 | 24.42 | 24.42 | 24.02 | 24.11 | 24.11 | -0.99% | 58,759 |
| Sep 26, 2025 | 24.27 | 24.35 | 24.20 | 24.35 | 24.35 | 1.16% | 51,677 |
| Sep 25, 2025 | 24.22 | 24.22 | 24.02 | 24.07 | 24.07 | -0.33% | 34,658 |
| Sep 24, 2025 | 24.04 | 24.20 | 24.01 | 24.15 | 24.15 | 0.46% | 88,033 |
| Sep 23, 2025 | 24.05 | 24.10 | 23.95 | 24.04 | 24.04 | 0.08% | 39,634 |
| Sep 22, 2025 | 24.26 | 24.26 | 23.93 | 24.02 | 24.02 | 0.04% | 81,377 |
| Sep 19, 2025 | 24.16 | 24.16 | 23.92 | 24.01 | 24.01 | -0.29% | 42,884 |
| Sep 18, 2025 | 24.11 | 24.15 | 24.03 | 24.08 | 24.08 | 0.42% | 44,653 |
| Sep 17, 2025 | 23.92 | 24.09 | 23.92 | 23.98 | 23.98 | 0.59% | 3,169,084 |
| Sep 16, 2025 | 24.11 | 24.16 | 23.79 | 23.84 | 23.84 | -0.71% | 68,134 |