Skip to main content
logo
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
23.59
+0.07 (0.30%)
Apr 1, 2026, 3:55 PM EST

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.5223.6723.5223.5923.590.30%37,119
Mar 31, 202623.3623.6023.3623.5223.520.73%17,190
Mar 30, 202623.2623.6023.2623.3523.170.60%11,946
Mar 27, 202623.2123.3923.1823.2123.03-0.39%50,351
Mar 26, 202623.3923.5323.3023.3023.12-0.34%13,105
Mar 25, 202623.2023.4323.1823.3823.201.21%19,247
Mar 24, 202622.9923.2222.8523.1022.920.52%13,160
Mar 23, 202622.8523.1322.8522.9822.801.46%20,480
Mar 20, 202623.0623.0622.6122.6522.48-1.91%23,831
Mar 19, 202623.2523.2522.9423.0922.91-0.17%30,172
Mar 18, 202623.5423.5423.1323.1322.95-1.87%21,617
Mar 17, 202623.6823.7023.5723.5723.390.08%7,787
Mar 16, 202623.7023.7023.4523.5523.370.68%16,857
Mar 13, 202623.4423.6023.3923.3923.21-0.04%23,581
Mar 12, 202623.4023.5523.3523.4023.04-0.51%12,025
Mar 11, 202623.9023.9023.3523.5223.16-0.63%18,648
Mar 10, 202623.8223.8223.5523.6723.31-0.46%13,864
Mar 9, 202623.7123.7923.3323.7823.410.04%29,118
Mar 6, 202624.0024.0023.6023.7723.40-0.92%14,846
Mar 5, 202624.2524.2523.9923.9923.62-1.48%32,429
Mar 4, 202624.6824.8424.3424.3523.97-0.33%26,048
Mar 3, 202624.0024.6024.0024.4324.05-1.21%16,455
Mar 2, 202624.4024.8124.4024.7324.35-0.16%51,153
Feb 27, 202624.8424.8424.5024.7724.39-0.28%23,829
Feb 26, 202625.0125.0124.7224.8424.280.24%15,076
Feb 25, 202625.0025.0124.7024.7824.22-0.84%34,446
Feb 24, 202624.7724.9924.7724.9924.420.68%38,284
Feb 23, 202624.7524.9424.7524.8224.260.16%40,616
Feb 20, 202625.0125.0124.6524.7824.220.04%23,485
Feb 19, 202624.8724.9024.7424.7724.21-0.16%10,318
Feb 18, 202624.8524.8524.6424.8124.250.69%10,876
Feb 17, 202624.8524.9024.5524.6424.08-0.20%39,828
Feb 13, 202624.7224.8124.5024.6924.13-0.12%12,431
Feb 12, 202624.9025.1724.6924.7224.16-0.88%51,394
Feb 11, 202624.7625.0024.7624.9424.380.81%14,719
Feb 10, 202625.0125.0124.5824.7424.18-0.04%40,421
Feb 9, 202624.9924.9924.6724.7524.19-1.28%201,545
Feb 6, 202624.9125.0824.8525.0724.500.89%19,781
Feb 5, 202624.8124.9024.7524.8524.290.04%35,077
Feb 4, 202624.5524.9424.5524.8424.281.89%39,349
Feb 3, 202624.3724.5424.2724.3823.830.29%33,549
Feb 2, 202624.0824.3824.0824.3123.761.08%46,066
Jan 30, 202623.5024.0523.5024.0523.511.35%24,844
Jan 29, 202624.0024.0023.6423.7323.02-0.04%42,447
Jan 28, 202623.8523.8523.6923.7423.03-0.54%39,487
Jan 27, 202624.0524.0523.8323.8723.15-1.00%44,383
Jan 26, 202624.0024.1524.0024.1123.380.37%26,317
Jan 23, 202624.5024.5024.0024.0223.30-1.11%58,364
Jan 22, 202624.3524.4024.2624.2923.56-19,764
Jan 21, 202624.0024.3424.0024.2923.561.17%50,577