NEO:SDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	23.75	24.08	23.75	23.97	23.97	0.13%	43,572
Nov 4, 2025	23.75	23.94	23.75	23.94	23.94	0.38%	24,603
Nov 3, 2025	23.87	24.02	23.70	23.85	23.85	-0.46%	52,421
Oct 31, 2025	24.10	24.10	23.88	23.96	23.96	-0.42%	32,032
Oct 30, 2025	23.93	24.28	23.93	24.06	24.06	0.50%	22,607
Oct 29, 2025	24.21	24.22	23.90	23.94	23.94	-1.16%	76,749
Oct 28, 2025	24.61	24.61	24.20	24.22	24.22	-1.34%	58,257
Oct 27, 2025	24.66	24.66	24.40	24.55	24.55	0.61%	51,483
Oct 24, 2025	24.50	24.52	24.40	24.40	24.40	0.41%	40,522
Oct 23, 2025	24.31	24.34	24.19	24.30	24.30	-	81,066
Oct 22, 2025	24.55	24.55	24.29	24.30	24.30	-0.53%	38,393
Oct 21, 2025	24.40	24.51	24.36	24.43	24.43	0.12%	57,572
Oct 20, 2025	24.07	24.42	23.95	24.40	24.40	0.78%	72,664
Oct 17, 2025	24.06	24.28	24.06	24.21	24.21	0.46%	37,600
Oct 16, 2025	24.29	24.33	24.05	24.10	24.10	-0.78%	35,671
Oct 15, 2025	24.45	24.50	24.12	24.29	24.29	-0.74%	46,159
Oct 14, 2025	24.08	24.52	24.07	24.47	24.47	1.75%	55,297
Oct 10, 2025	24.54	24.56	24.05	24.05	24.05	-1.72%	113,530
Oct 9, 2025	24.48	24.56	24.43	24.47	24.47	-0.04%	34,029
Oct 8, 2025	24.56	24.56	24.38	24.48	24.48	-	36,388
Oct 7, 2025	24.56	24.56	24.39	24.48	24.48	0.08%	27,225
Oct 6, 2025	24.56	24.56	24.45	24.46	24.46	-0.08%	24,093
Oct 3, 2025	24.37	24.59	24.37	24.48	24.48	0.53%	40,504
Oct 2, 2025	24.19	24.37	24.19	24.35	24.35	0.25%	33,632
Oct 1, 2025	24.20	24.29	24.15	24.29	24.29	0.21%	31,056
Sep 30, 2025	24.16	24.26	24.06	24.24	24.24	0.54%	20,606
Sep 29, 2025	24.42	24.42	24.02	24.11	24.11	-0.99%	58,759
Sep 26, 2025	24.27	24.35	24.20	24.35	24.35	1.16%	51,677
Sep 25, 2025	24.22	24.22	24.02	24.07	24.07	-0.33%	34,658
Sep 24, 2025	24.04	24.20	24.01	24.15	24.15	0.46%	88,033
Sep 23, 2025	24.05	24.10	23.95	24.04	24.04	0.08%	39,634
Sep 22, 2025	24.26	24.26	23.93	24.02	24.02	0.04%	81,377
Sep 19, 2025	24.16	24.16	23.92	24.01	24.01	-0.29%	42,884
Sep 18, 2025	24.11	24.15	24.03	24.08	24.08	0.42%	44,653
Sep 17, 2025	23.92	24.09	23.92	23.98	23.98	0.59%	3,169,084
Sep 16, 2025	24.11	24.16	23.79	23.84	23.84	-0.71%	68,134
Sep 15, 2025	24.22	24.68	23.99	24.01	24.01	-1.64%	87,873
Sep 12, 2025	24.53	24.53	24.41	24.41	24.41	-0.57%	60,233
Sep 11, 2025	24.36	24.55	24.27	24.55	24.55	1.15%	37,814
Sep 10, 2025	24.45	24.45	24.13	24.27	24.27	-0.25%	54,879
Sep 9, 2025	24.30	24.33	24.16	24.33	24.33	0.37%	32,156
Sep 8, 2025	24.39	24.39	24.03	24.24	24.24	-0.08%	21,778
Sep 5, 2025	24.35	24.43	24.00	24.26	24.26	-0.21%	24,830
Sep 4, 2025	24.24	24.33	24.15	24.31	24.31	1.04%	11,463
Sep 3, 2025	24.36	24.36	23.95	24.06	24.06	0.12%	49,739
Sep 2, 2025	24.28	24.28	23.94	24.03	24.03	-0.21%	68,494
Aug 29, 2025	24.25	24.25	24.00	24.08	24.08	-1.15%	36,081
Aug 28, 2025	24.70	24.70	24.28	24.36	24.36	-0.69%	47,426
Aug 27, 2025	24.79	24.79	24.48	24.53	24.53	-0.04%	22,208
Aug 26, 2025	24.77	24.77	24.46	24.54	24.54	-1.05%	28,566