Skip to main content
logo
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
23.52
-0.15 (-0.63%)
At close: Mar 11, 2026

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202623.4023.5523.3523.50--0.09%976
Mar 11, 202623.9023.9023.3523.5223.52-0.63%18,648
Mar 10, 202623.8223.8223.5523.6723.67-0.46%13,864
Mar 9, 202623.7123.7923.3323.7823.780.04%29,118
Mar 6, 202624.0024.0023.6023.7723.77-0.92%14,846
Mar 5, 202624.2524.2523.9923.9923.99-1.48%32,429
Mar 4, 202624.6824.8424.3424.3524.35-0.33%26,048
Mar 3, 202624.0024.6024.0024.4324.43-1.21%16,455
Mar 2, 202624.4024.8124.4024.7324.73-0.16%51,153
Feb 27, 202624.8424.8424.5024.7724.77-0.28%23,829
Feb 26, 202625.0125.0124.7224.8424.660.24%15,076
Feb 25, 202625.0025.0124.7024.7824.60-0.84%34,446
Feb 24, 202624.7724.9924.7724.9924.810.68%38,284
Feb 23, 202624.7524.9424.7524.8224.640.16%40,616
Feb 20, 202625.0125.0124.6524.7824.600.04%23,485
Feb 19, 202624.8724.9024.7424.7724.59-0.16%10,318
Feb 18, 202624.8524.8524.6424.8124.630.69%10,876
Feb 17, 202624.8524.9024.5524.6424.46-0.20%39,828
Feb 13, 202624.7224.8124.5024.6924.51-0.12%12,431
Feb 12, 202624.9025.1724.6924.7224.54-0.88%51,394
Feb 11, 202624.7625.0024.7624.9424.760.81%14,719
Feb 10, 202625.0125.0124.5824.7424.56-0.04%40,421
Feb 9, 202624.9924.9924.6724.7524.57-1.28%201,545
Feb 6, 202624.9125.0824.8525.0724.890.89%19,781
Feb 5, 202624.8124.9024.7524.8524.670.04%35,077
Feb 4, 202624.5524.9424.5524.8424.661.89%39,349
Feb 3, 202624.3724.5424.2724.3824.200.29%33,549
Feb 2, 202624.0824.3824.0824.3124.131.08%46,066
Jan 30, 202623.5024.0523.5024.0523.871.35%24,844
Jan 29, 202624.0024.0023.6423.7323.38-0.04%42,447
Jan 28, 202623.8523.8523.6923.7423.39-0.54%39,487
Jan 27, 202624.0524.0523.8323.8723.51-1.00%44,383
Jan 26, 202624.0024.1524.0024.1123.750.37%26,317
Jan 23, 202624.5024.5024.0024.0223.66-1.11%58,364
Jan 22, 202624.3524.4024.2624.2923.93-19,764
Jan 21, 202624.0024.3424.0024.2923.931.17%50,577
Jan 20, 202624.2924.2923.9724.0123.65-1.32%40,192
Jan 19, 202624.4924.4924.2424.3323.97-0.94%16,149
Jan 16, 202624.4524.6224.4424.5624.190.37%40,228
Jan 15, 202624.6124.6424.4724.4724.11-0.65%27,768
Jan 14, 202624.4024.6324.3824.6324.260.94%38,485
Jan 13, 202624.3824.4424.3224.4024.040.54%51,312
Jan 12, 202624.2124.2724.0624.2723.910.29%27,738
Jan 9, 202624.0724.2624.0424.2023.840.92%32,939
Jan 8, 202623.6124.0823.6123.9823.621.57%85,048
Jan 7, 202623.6723.8423.6023.6123.26-0.71%39,618
Jan 6, 202623.4023.8323.4023.7823.431.36%25,587
Jan 5, 202623.4023.5423.3523.4623.111.03%34,376
Jan 2, 202623.4023.4023.0023.2222.870.48%46,058
Dec 31, 202523.4223.4223.1023.1122.77-1.32%51,764