Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada · Delayed Price · Currency is CAD 24.17
+0.13 (0.54%)
Sep 24, 2025, 3:59 PM EDT
NEO:SDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 24.04 | 24.20 | 24.01 | 24.15 | 24.15 | 0.46% | 88,033 |
| Sep 23, 2025 | 24.05 | 24.10 | 23.95 | 24.04 | 24.04 | 0.08% | 39,634 |
| Sep 22, 2025 | 24.26 | 24.26 | 23.93 | 24.02 | 24.02 | 0.04% | 81,377 |
| Sep 19, 2025 | 24.16 | 24.16 | 23.92 | 24.01 | 24.01 | -0.29% | 42,884 |
| Sep 18, 2025 | 24.11 | 24.15 | 24.03 | 24.08 | 24.08 | 0.42% | 44,653 |
| Sep 17, 2025 | 23.92 | 24.09 | 23.92 | 23.98 | 23.98 | 0.59% | 3,169,084 |
| Sep 16, 2025 | 24.11 | 24.16 | 23.79 | 23.84 | 23.84 | -0.71% | 68,134 |
| Sep 15, 2025 | 24.22 | 24.68 | 23.99 | 24.01 | 24.01 | -1.64% | 87,873 |
| Sep 12, 2025 | 24.53 | 24.53 | 24.41 | 24.41 | 24.41 | -0.57% | 60,233 |
| Sep 11, 2025 | 24.36 | 24.55 | 24.27 | 24.55 | 24.55 | 1.15% | 37,814 |
| Sep 10, 2025 | 24.45 | 24.45 | 24.13 | 24.27 | 24.27 | -0.25% | 54,879 |
| Sep 9, 2025 | 24.30 | 24.33 | 24.16 | 24.33 | 24.33 | 0.37% | 32,156 |
| Sep 8, 2025 | 24.39 | 24.39 | 24.03 | 24.24 | 24.24 | -0.08% | 21,778 |
| Sep 5, 2025 | 24.35 | 24.43 | 24.00 | 24.26 | 24.26 | -0.21% | 24,830 |
| Sep 4, 2025 | 24.24 | 24.33 | 24.15 | 24.31 | 24.31 | 1.04% | 11,463 |
| Sep 3, 2025 | 24.36 | 24.36 | 23.95 | 24.06 | 24.06 | 0.12% | 49,739 |
| Sep 2, 2025 | 24.28 | 24.28 | 23.94 | 24.03 | 24.03 | -0.21% | 68,494 |
| Aug 29, 2025 | 24.25 | 24.25 | 24.00 | 24.08 | 24.08 | -1.15% | 36,081 |
| Aug 28, 2025 | 24.70 | 24.70 | 24.28 | 24.36 | 24.36 | -0.69% | 47,426 |
| Aug 27, 2025 | 24.79 | 24.79 | 24.48 | 24.53 | 24.53 | -0.04% | 22,208 |
| Aug 26, 2025 | 24.77 | 24.77 | 24.46 | 24.54 | 24.54 | -1.05% | 28,566 |
| Aug 22, 2025 | 24.96 | 24.97 | 24.78 | 24.80 | 24.80 | 0.49% | 32,687 |
| Aug 21, 2025 | 24.77 | 24.78 | 24.65 | 24.68 | 24.68 | -0.60% | 17,642 |
| Aug 20, 2025 | 24.68 | 24.85 | 24.67 | 24.83 | 24.83 | 1.06% | 15,553 |
| Aug 19, 2025 | 24.40 | 24.70 | 24.40 | 24.57 | 24.57 | 0.94% | 10,563 |
| Aug 18, 2025 | 24.60 | 24.66 | 24.20 | 24.34 | 24.34 | -0.16% | 42,765 |
| Aug 15, 2025 | 24.39 | 24.46 | 24.27 | 24.38 | 24.38 | -0.77% | 16,442 |
| Aug 14, 2025 | 24.60 | 24.60 | 24.46 | 24.57 | 24.57 | -0.04% | 26,826 |
| Aug 13, 2025 | 24.78 | 24.78 | 24.25 | 24.58 | 24.58 | 1.19% | 25,125 |
| Aug 12, 2025 | 24.29 | 24.29 | 24.18 | 24.29 | 24.29 | 0.66% | 50,117 |
| Aug 11, 2025 | 24.71 | 24.71 | 24.12 | 24.13 | 24.13 | -0.25% | 31,471 |
| Aug 8, 2025 | 24.00 | 24.25 | 24.00 | 24.19 | 24.19 | 0.62% | 13,723 |
| Aug 7, 2025 | 24.37 | 24.37 | 23.94 | 24.04 | 24.04 | -0.12% | 22,910 |
| Aug 6, 2025 | 24.00 | 24.08 | 23.92 | 24.07 | 24.07 | 0.33% | 13,474 |
| Aug 5, 2025 | 24.00 | 24.15 | 23.94 | 23.99 | 23.99 | 1.10% | 21,944 |
| Aug 1, 2025 | 24.03 | 24.03 | 23.60 | 23.73 | 23.73 | -1.54% | 28,693 |
| Jul 31, 2025 | 24.45 | 24.45 | 24.10 | 24.10 | 24.10 | -0.82% | 19,185 |
| Jul 30, 2025 | 24.45 | 24.56 | 24.30 | 24.30 | 24.30 | -0.61% | 15,308 |
| Jul 29, 2025 | 24.41 | 24.47 | 24.35 | 24.45 | 24.45 | 0.20% | 24,954 |
| Jul 28, 2025 | 24.60 | 24.60 | 24.34 | 24.40 | 24.40 | -0.33% | 51,732 |
| Jul 25, 2025 | 24.36 | 24.48 | 24.30 | 24.48 | 24.48 | 1.16% | 16,314 |
| Jul 24, 2025 | 24.37 | 24.37 | 24.15 | 24.20 | 24.20 | 0.12% | 10,580 |
| Jul 23, 2025 | 24.32 | 24.32 | 24.15 | 24.17 | 24.17 | 0.46% | 79,499 |
| Jul 22, 2025 | 24.00 | 24.12 | 23.90 | 24.06 | 24.06 | 0.59% | 20,709 |
| Jul 21, 2025 | 24.24 | 24.24 | 23.92 | 23.92 | 23.92 | -0.37% | 29,860 |
| Jul 18, 2025 | 24.50 | 24.59 | 23.99 | 24.01 | 24.01 | -0.50% | 57,659 |
| Jul 17, 2025 | 24.00 | 24.13 | 23.46 | 24.13 | 24.13 | 1.30% | 72,018 |
| Jul 16, 2025 | 23.90 | 23.93 | 23.62 | 23.82 | 23.82 | 0.13% | 19,469 |