Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada · Delayed Price · Currency is CAD 23.75
-0.35 (-1.45%)
Aug 1, 2025, 4:00 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.03 | 24.03 | 23.60 | 23.73 | - | -1.54% | 28,693 |
| Jul 31, 2025 | 24.45 | 24.45 | 24.10 | 24.10 | - | -0.82% | 19,185 |
| Jul 30, 2025 | 24.45 | 24.56 | 24.30 | 24.30 | - | -0.61% | 15,308 |
| Jul 29, 2025 | 24.41 | 24.47 | 24.35 | 24.45 | - | 0.20% | 24,954 |
| Jul 28, 2025 | 24.60 | 24.60 | 24.34 | 24.40 | - | -0.33% | 51,732 |
| Jul 25, 2025 | 24.36 | 24.48 | 24.30 | 24.48 | - | 1.16% | 16,314 |
| Jul 24, 2025 | 24.37 | 24.37 | 24.15 | 24.20 | - | 0.12% | 10,580 |
| Jul 23, 2025 | 24.32 | 24.32 | 24.15 | 24.17 | - | 0.46% | 79,499 |
| Jul 22, 2025 | 24.00 | 24.12 | 23.90 | 24.06 | - | 0.59% | 20,709 |
| Jul 21, 2025 | 24.24 | 24.24 | 23.92 | 23.92 | - | -0.37% | 29,860 |
| Jul 18, 2025 | 24.50 | 24.59 | 23.99 | 24.01 | - | -0.50% | 57,659 |
| Jul 17, 2025 | 24.00 | 24.13 | 23.46 | 24.13 | - | 1.30% | 72,018 |
| Jul 16, 2025 | 23.90 | 23.93 | 23.62 | 23.82 | - | 0.13% | 19,469 |