Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada · Delayed Price · Currency is CAD 23.53
+0.09 (0.38%)
At close: Dec 17, 2025
NEO:SDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 23.69 | 23.69 | 23.47 | 23.58 | - | 0.21% | 13,569 |
| Dec 17, 2025 | 23.69 | 23.69 | 23.50 | 23.53 | 23.53 | 0.38% | 18,769 |
| Dec 16, 2025 | 23.60 | 23.60 | 23.38 | 23.44 | 23.44 | -1.22% | 37,894 |
| Dec 15, 2025 | 23.74 | 23.75 | 23.60 | 23.73 | 23.73 | -0.08% | 28,822 |
| Dec 12, 2025 | 23.85 | 23.85 | 23.74 | 23.75 | 23.75 | -0.08% | 32,505 |
| Dec 11, 2025 | 23.30 | 23.80 | 23.25 | 23.77 | 23.77 | 0.85% | 22,414 |
| Dec 10, 2025 | 23.40 | 23.63 | 23.40 | 23.57 | 23.57 | 0.68% | 69,859 |
| Dec 9, 2025 | 23.57 | 23.58 | 23.41 | 23.41 | 23.41 | -0.13% | 30,143 |
| Dec 8, 2025 | 24.00 | 24.00 | 23.44 | 23.44 | 23.44 | -1.18% | 96,909 |
| Dec 5, 2025 | 23.92 | 23.92 | 23.71 | 23.72 | 23.72 | -1.21% | 96,558 |
| Dec 4, 2025 | 24.07 | 24.07 | 23.95 | 24.01 | 24.01 | -0.08% | 39,219 |
| Dec 3, 2025 | 24.03 | 24.03 | 23.95 | 24.03 | 24.03 | 0.42% | 24,159 |
| Dec 2, 2025 | 24.02 | 24.24 | 23.84 | 23.93 | 23.93 | -0.50% | 107,017 |
| Dec 1, 2025 | 24.08 | 24.19 | 24.00 | 24.05 | 24.05 | -0.54% | 42,528 |
| Nov 28, 2025 | 24.20 | 24.22 | 24.10 | 24.18 | 24.18 | -0.74% | 21,053 |
| Nov 27, 2025 | 24.52 | 24.52 | 24.36 | 24.36 | 24.36 | -0.37% | 39,779 |
| Nov 26, 2025 | 24.41 | 24.46 | 24.35 | 24.45 | 24.45 | 0.20% | 17,202 |
| Nov 25, 2025 | 24.18 | 24.41 | 24.18 | 24.40 | 24.40 | 1.24% | 52,823 |
| Nov 24, 2025 | 24.30 | 24.30 | 23.99 | 24.10 | 24.10 | -0.12% | 36,178 |
| Nov 21, 2025 | 23.99 | 24.26 | 23.90 | 24.13 | 24.13 | 1.56% | 61,312 |
| Nov 20, 2025 | 24.03 | 24.10 | 23.74 | 23.76 | 23.76 | -0.13% | 37,171 |
| Nov 19, 2025 | 24.18 | 24.18 | 23.67 | 23.79 | 23.79 | 0.76% | 21,723 |
| Nov 18, 2025 | 23.80 | 23.80 | 23.60 | 23.61 | 23.61 | -0.76% | 43,973 |
| Nov 17, 2025 | 24.10 | 24.10 | 23.79 | 23.79 | 23.79 | -0.46% | 53,781 |
| Nov 14, 2025 | 23.82 | 24.00 | 23.82 | 23.90 | 23.90 | -1.24% | 86,995 |
| Nov 13, 2025 | 24.45 | 24.45 | 24.20 | 24.20 | 24.20 | -0.66% | 49,019 |
| Nov 12, 2025 | 24.40 | 24.45 | 24.26 | 24.36 | 24.36 | 0.25% | 89,040 |
| Nov 11, 2025 | 24.00 | 24.32 | 24.00 | 24.30 | 24.30 | 1.08% | 49,052 |
| Nov 10, 2025 | 24.24 | 24.24 | 23.88 | 24.04 | 24.04 | 0.59% | 55,985 |
| Nov 7, 2025 | 24.11 | 24.11 | 23.75 | 23.90 | 23.90 | - | 31,770 |
| Nov 6, 2025 | 24.00 | 24.03 | 23.90 | 23.90 | 23.90 | -0.29% | 27,221 |
| Nov 5, 2025 | 23.75 | 24.08 | 23.75 | 23.97 | 23.97 | 0.13% | 43,572 |
| Nov 4, 2025 | 23.75 | 23.94 | 23.75 | 23.94 | 23.94 | 0.38% | 24,603 |
| Nov 3, 2025 | 23.87 | 24.02 | 23.70 | 23.85 | 23.85 | -0.46% | 52,421 |
| Oct 31, 2025 | 24.10 | 24.10 | 23.88 | 23.96 | 23.96 | -0.42% | 32,032 |
| Oct 30, 2025 | 23.93 | 24.28 | 23.93 | 24.06 | 24.06 | 0.50% | 22,607 |
| Oct 29, 2025 | 24.21 | 24.22 | 23.90 | 23.94 | 23.94 | -1.16% | 76,749 |
| Oct 28, 2025 | 24.61 | 24.61 | 24.20 | 24.22 | 24.22 | -1.34% | 58,257 |
| Oct 27, 2025 | 24.66 | 24.66 | 24.40 | 24.55 | 24.55 | 0.61% | 51,483 |
| Oct 24, 2025 | 24.50 | 24.52 | 24.40 | 24.40 | 24.40 | 0.41% | 40,522 |
| Oct 23, 2025 | 24.31 | 24.34 | 24.19 | 24.30 | 24.30 | - | 81,066 |
| Oct 22, 2025 | 24.55 | 24.55 | 24.29 | 24.30 | 24.30 | -0.53% | 38,393 |
| Oct 21, 2025 | 24.40 | 24.51 | 24.36 | 24.43 | 24.43 | 0.12% | 57,572 |
| Oct 20, 2025 | 24.07 | 24.42 | 23.95 | 24.40 | 24.40 | 0.78% | 72,664 |
| Oct 17, 2025 | 24.06 | 24.28 | 24.06 | 24.21 | 24.21 | 0.46% | 37,600 |
| Oct 16, 2025 | 24.29 | 24.33 | 24.05 | 24.10 | 24.10 | -0.78% | 35,671 |
| Oct 15, 2025 | 24.45 | 24.50 | 24.12 | 24.29 | 24.29 | -0.74% | 46,159 |
| Oct 14, 2025 | 24.08 | 24.52 | 24.07 | 24.47 | 24.47 | 1.75% | 55,297 |
| Oct 10, 2025 | 24.54 | 24.56 | 24.05 | 24.05 | 24.05 | -1.72% | 113,530 |
| Oct 9, 2025 | 24.48 | 24.56 | 24.43 | 24.47 | 24.47 | -0.04% | 34,029 |