Skip to main content
logo
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
23.14
+0.07 (0.30%)
Jun 1, 2026, 3:49 PM EST

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202623.3023.3023.0023.1423.14-0.26%39,380
May 29, 202623.4023.4023.0923.2023.200.22%39,910
May 28, 202623.4423.5023.2923.3323.15-0.09%39,461
May 27, 202623.6123.6123.2523.3523.170.26%20,983
May 26, 202623.5923.5923.2823.2923.11-1.02%80,264
May 25, 202623.3623.5423.3623.5323.350.72%107,244
May 22, 202623.3423.4023.3023.3623.181.04%45,024
May 21, 202623.1723.1722.8223.1222.940.74%39,415
May 20, 202622.9923.0122.8522.9522.77-0.13%23,050
May 19, 202622.7623.0822.7322.9822.800.97%42,262
May 15, 202623.0023.0022.7622.7622.58-0.78%42,316
May 14, 202623.1523.1623.0523.1222.760.74%44,486
May 13, 202623.1923.1922.8022.9522.59-0.30%73,396
May 12, 202623.0023.1022.8623.0222.660.70%29,813
May 11, 202622.9622.9622.7622.8622.50-0.48%62,936
May 8, 202623.0623.2022.9522.9722.61-0.13%38,967
May 7, 202623.2323.2322.9923.0022.64-0.91%41,196
May 6, 202623.2623.2623.0623.2122.850.91%20,429
May 5, 202622.8623.0822.8323.0022.640.92%44,225
May 4, 202623.1923.1922.7822.7922.43-1.08%51,851
May 1, 202623.0023.1523.0023.0422.68-0.09%26,099
Apr 30, 202623.1223.1222.9023.0622.700.84%42,105
Apr 29, 202623.4123.4123.0023.0522.51-0.69%27,593
Apr 28, 202623.0123.3123.0123.2122.670.91%12,302
Apr 27, 202623.1923.1923.0023.0022.46-0.56%58,731
Apr 24, 202623.3523.3823.1123.1322.59-1.28%61,187
Apr 23, 202623.3523.4323.1323.4322.881.25%25,166
Apr 22, 202623.3623.3623.0723.1422.60-0.13%50,211
Apr 21, 202623.7523.7523.1523.1722.63-0.65%29,760
Apr 20, 202623.4523.5423.1623.3222.78-0.64%27,015
Apr 17, 202623.3323.4723.1323.4722.921.12%28,146
Apr 16, 202623.6023.6023.1323.2122.670.04%53,649
Apr 15, 202623.5123.5123.0823.2022.66-0.56%53,622
Apr 14, 202623.6923.6923.3823.5122.78-0.38%47,142
Apr 13, 202623.7223.7223.4823.6022.87-0.55%39,633
Apr 10, 202623.7923.8423.7323.7323.00-0.83%206,588
Apr 9, 202623.9024.0023.7523.9323.190.13%13,577
Apr 8, 202623.7523.9123.6523.9023.162.36%19,799
Apr 7, 202623.5823.5823.3523.3522.63-1.14%13,430
Apr 6, 202623.6423.6423.4923.6222.890.34%9,657
Apr 2, 202623.5023.6823.5023.5422.81-0.21%31,642
Apr 1, 202623.5223.6723.5223.5922.860.30%37,119
Mar 31, 202623.3623.6023.3623.5222.791.51%17,190
Mar 30, 202623.2623.6023.2623.3522.460.60%11,946
Mar 27, 202623.2123.3923.1823.2122.32-0.39%50,351
Mar 26, 202623.3923.5323.3023.3022.41-0.34%13,105
Mar 25, 202623.2023.4323.1823.3822.481.21%19,247
Mar 24, 202622.9923.2222.8523.1022.220.52%13,160
Mar 23, 202622.8523.1322.8522.9822.101.46%20,480
Mar 20, 202623.0623.0622.6122.6521.78-1.90%23,831