Skip to main content
logo
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
24.05
+0.13 (0.54%)
At close: Jun 19, 2026

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.1024.1023.9223.9223.920.17%22,337
Jun 17, 202624.1524.1523.8123.8823.88-0.58%36,359
Jun 16, 202624.0424.1223.9924.0224.020.46%34,550
Jun 15, 202624.0624.0623.8523.9123.910.34%38,415
Jun 12, 202623.8024.0623.8024.0123.830.88%31,845
Jun 11, 202624.0024.0023.8023.8023.620.72%22,772
Jun 10, 202623.9423.9423.6223.6323.45-0.67%41,934
Jun 9, 202623.7023.7923.5823.7923.611.50%35,752
Jun 8, 202623.5323.6523.4423.4423.26-0.59%60,034
Jun 5, 202623.6123.7223.5423.5823.400.42%70,820
Jun 4, 202623.3223.5923.3223.4823.300.60%40,261
Jun 3, 202623.1623.3823.1623.3423.160.69%53,509
Jun 2, 202623.2223.2223.0023.1823.000.17%67,425
Jun 1, 202623.3023.3023.0023.1422.97-0.26%39,380
May 29, 202623.4023.4023.0923.2023.020.22%39,910
May 28, 202623.4423.5023.2923.3322.97-0.08%39,461
May 27, 202623.6123.6123.2523.3522.990.26%20,983
May 26, 202623.5923.5923.2823.2922.93-1.02%80,264
May 25, 202623.3623.5423.3623.5323.170.73%107,244
May 22, 202623.3423.4023.3023.3623.001.04%45,024
May 21, 202623.1723.1722.8223.1222.770.74%39,415
May 20, 202622.9923.0122.8522.9522.60-0.13%23,050
May 19, 202622.7623.0822.7322.9822.630.97%42,262
May 15, 202623.0023.0022.7622.7622.41-0.78%42,316
May 14, 202623.1523.1623.0523.1222.590.74%44,486
May 13, 202623.1923.1922.8022.9522.42-0.31%73,396
May 12, 202623.0023.1022.8623.0222.490.70%29,813
May 11, 202622.9622.9622.7622.8622.33-0.48%62,936
May 8, 202623.0623.2022.9522.9722.44-0.13%38,967
May 7, 202623.2323.2322.9923.0022.47-0.90%41,196
May 6, 202623.2623.2623.0623.2122.670.91%20,429
May 5, 202622.8623.0822.8323.0022.470.92%44,225
May 4, 202623.1923.1922.7822.7922.26-1.08%51,851
May 1, 202623.0023.1523.0023.0422.51-0.09%26,099
Apr 30, 202623.1223.1222.9023.0622.530.84%42,105
Apr 29, 202623.4123.4123.0023.0522.34-0.69%27,593
Apr 28, 202623.0123.3123.0123.2122.500.91%12,302
Apr 27, 202623.1923.1923.0023.0022.29-0.56%58,731
Apr 24, 202623.3523.3823.1123.1322.42-1.28%61,187
Apr 23, 202623.3523.4323.1323.4322.711.25%25,166
Apr 22, 202623.3623.3623.0723.1422.43-0.13%50,211
Apr 21, 202623.7523.7523.1523.1722.46-0.64%29,760
Apr 20, 202623.4523.5423.1623.3222.60-0.64%27,015
Apr 17, 202623.3323.4723.1323.4722.751.12%28,146
Apr 16, 202623.6023.6023.1323.2122.500.04%53,649
Apr 15, 202623.5123.5123.0823.2022.49-0.56%53,622
Apr 14, 202623.6923.6923.3823.5122.61-0.38%47,142
Apr 13, 202623.7223.7223.4823.6022.70-0.55%39,633
Apr 10, 202623.7923.8423.7323.7322.82-0.84%206,588
Apr 9, 202623.9024.0023.7523.9323.020.13%13,577