NEO:SDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.38	24.38	24.14	24.24	24.24	0.17%	22,440
Aug 20, 2026	24.00	24.39	23.81	24.20	24.20	-1.31%	78,872
Aug 19, 2026	24.42	24.67	24.42	24.52	24.52	0.41%	29,566
Aug 18, 2026	24.51	24.54	24.33	24.42	24.42	0.49%	24,761
Aug 17, 2026	24.56	24.56	24.28	24.30	24.30	-0.90%	48,150
Aug 14, 2026	24.75	24.75	24.44	24.52	24.52	-0.53%	75,223
Aug 13, 2026	24.87	24.92	24.72	24.83	24.65	0.53%	38,825
Aug 12, 2026	24.87	24.87	24.58	24.70	24.52	-0.04%	57,497
Aug 11, 2026	24.76	24.86	24.70	24.71	24.53	0.04%	80,387
Aug 10, 2026	24.64	24.70	24.52	24.70	24.52	0.49%	22,602
Aug 7, 2026	24.81	24.81	24.41	24.58	24.40	-0.41%	48,632
Aug 6, 2026	24.62	24.90	24.59	24.68	24.50	-0.12%	21,713
Aug 5, 2026	24.59	24.80	24.59	24.71	24.53	0.16%	368,948
Aug 4, 2026	24.67	24.68	24.30	24.67	24.49	1.87%	65,200
Jul 31, 2026	24.42	24.42	23.97	24.22	24.04	-	26,226
Jul 30, 2026	25.00	25.00	24.16	24.40	24.04	-1.23%	67,631
Jul 29, 2026	25.05	25.06	24.68	24.71	24.34	-1.38%	47,800
Jul 28, 2026	24.90	25.17	24.90	25.05	24.68	1.73%	61,515
Jul 27, 2026	24.67	24.67	24.52	24.63	24.26	0.96%	20,032
Jul 24, 2026	24.23	24.39	24.18	24.39	24.03	1.39%	25,560
Jul 23, 2026	24.09	24.09	23.80	24.06	23.70	0.17%	38,548
Jul 22, 2026	24.10	24.25	23.97	24.02	23.66	0.04%	20,004
Jul 21, 2026	24.12	24.12	23.88	24.01	23.65	0.04%	26,342
Jul 20, 2026	24.39	24.39	23.95	24.00	23.64	-0.38%	46,513
Jul 17, 2026	24.00	24.56	24.00	24.09	23.73	-1.17%	29,440
Jul 16, 2026	23.97	24.37	23.97	24.37	24.01	2.13%	22,702
Jul 15, 2026	24.02	24.10	23.87	23.87	23.51	-0.59%	29,651
Jul 14, 2026	24.78	24.78	24.18	24.19	23.65	-2.55%	111,045
Jul 13, 2026	25.14	25.14	24.75	24.82	24.27	0.29%	61,611
Jul 10, 2026	24.92	24.92	24.61	24.75	24.20	0.37%	28,452
Jul 9, 2026	24.92	24.92	24.64	24.66	24.11	-0.62%	31,385
Jul 8, 2026	25.20	25.20	24.77	24.81	24.26	-1.54%	60,319
Jul 7, 2026	25.12	25.38	25.12	25.20	24.64	0.33%	12,912
Jul 6, 2026	25.38	25.38	24.94	25.12	24.56	-1.01%	33,921
Jul 3, 2026	26.00	26.00	24.55	25.38	24.81	0.98%	54,945
Jul 2, 2026	24.60	25.13	24.60	25.13	24.57	2.59%	29,496
Jun 30, 2026	24.68	24.68	24.46	24.50	23.95	-0.08%	13,205
Jun 29, 2026	24.85	24.85	24.64	24.70	23.97	0.25%	34,467
Jun 26, 2026	24.65	24.69	24.41	24.64	23.91	0.72%	27,613
Jun 25, 2026	24.20	24.78	24.17	24.46	23.74	0.25%	25,905
Jun 24, 2026	24.30	24.52	24.30	24.40	23.68	1.07%	45,281
Jun 23, 2026	24.00	24.22	24.00	24.14	23.43	1.03%	37,758
Jun 22, 2026	24.06	24.09	23.90	23.90	23.19	-0.69%	35,248
Jun 19, 2026	24.13	24.13	23.92	24.06	23.35	0.60%	29,121
Jun 18, 2026	24.10	24.10	23.92	23.92	23.21	0.26%	22,337
Jun 17, 2026	24.15	24.15	23.81	23.86	23.15	-0.73%	36,359
Jun 16, 2026	24.04	24.12	23.99	24.03	23.32	0.52%	34,550
Jun 15, 2026	24.06	24.06	23.85	23.91	23.20	0.43%	38,415
Jun 12, 2026	23.80	24.06	23.80	23.99	23.10	0.79%	31,845
Jun 11, 2026	24.00	24.00	23.80	23.80	22.92	0.75%	22,772