Skip to main content
logo
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
24.22
-0.18 (-0.74%)
Jul 31, 2026, 3:59 PM EST

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.4224.4223.9724.2224.22-26,226
Jul 30, 202625.0025.0024.1624.4024.22-1.22%67,631
Jul 29, 202625.0525.0624.6824.7124.52-1.37%47,800
Jul 28, 202624.9025.1724.9025.0524.861.72%61,515
Jul 27, 202624.6724.6724.5224.6324.440.95%20,032
Jul 24, 202624.2324.3924.1824.3924.211.38%25,560
Jul 23, 202624.0924.0923.8024.0623.880.17%38,548
Jul 22, 202624.1024.2523.9724.0223.840.04%20,004
Jul 21, 202624.1224.1223.8824.0123.830.04%26,342
Jul 20, 202624.3924.3923.9524.0023.82-0.38%46,513
Jul 17, 202624.0024.5624.0024.0923.91-1.16%29,440
Jul 16, 202623.9724.3723.9724.3724.192.11%22,702
Jul 15, 202624.0224.1023.8723.8723.69-0.55%29,651
Jul 14, 202624.7824.7824.1824.1923.82-2.54%111,045
Jul 13, 202625.1425.1424.7524.8224.440.25%61,611
Jul 10, 202624.9224.9224.6124.7524.380.37%28,452
Jul 9, 202624.9224.9224.6424.6624.29-0.57%31,385
Jul 8, 202625.2025.2024.7724.8124.43-1.57%60,319
Jul 7, 202625.1225.3825.1225.2024.820.32%12,912
Jul 6, 202625.3825.3824.9425.1224.74-1.04%33,921
Jul 3, 202626.0026.0024.5525.3825.001.01%54,945
Jul 2, 202624.6025.1324.6025.1324.752.53%29,496
Jun 30, 202624.6824.6824.4624.5024.14-0.04%13,205
Jun 29, 202624.8524.8524.6424.7024.150.25%34,467
Jun 26, 202624.6524.6924.4124.6424.090.71%27,613
Jun 25, 202624.2024.7824.1724.4623.920.25%25,905
Jun 24, 202624.3024.5224.3024.4023.861.10%45,281
Jun 23, 202624.0024.2224.0024.1423.600.98%37,758
Jun 22, 202624.0624.0923.9023.9023.37-0.64%35,248
Jun 19, 202624.1324.1323.9224.0623.520.56%29,121
Jun 18, 202624.1024.1023.9223.9223.390.26%22,337
Jun 17, 202624.1524.1523.8123.8623.33-0.68%36,359
Jun 16, 202624.0424.1223.9924.0323.490.47%34,550
Jun 15, 202624.0624.0623.8523.9123.380.43%38,415
Jun 12, 202623.8024.0623.8023.9923.280.78%31,845
Jun 11, 202624.0024.0023.8023.8023.100.74%22,772
Jun 10, 202623.9423.9423.6223.6322.93-0.69%41,934
Jun 9, 202623.7023.7923.5823.7923.091.49%35,752
Jun 8, 202623.5323.6523.4423.4422.75-0.48%60,034
Jun 5, 202623.5623.5623.5623.5622.860.35%-
Jun 4, 202623.4723.4723.4723.4722.780.75%-
Jun 3, 202623.3023.3023.3023.3022.610.62%-
Jun 2, 202623.1623.1623.1623.1622.470.18%-
Jun 1, 202623.1123.1123.1123.1122.430.18%-
May 29, 202623.0723.0723.0723.0722.39-0.22%-
May 28, 202623.3123.3123.3123.3122.44-0.27%-
May 27, 202623.3723.3723.3723.3722.500.54%-
May 26, 202623.2523.2523.2523.2522.38-0.36%-
May 25, 202623.3323.3323.3323.3322.46-0.13%-
May 22, 202623.3623.3623.3623.3622.490.94%-