Skip to main content
logo
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
23.13
-0.07 (-0.30%)
Apr 22, 2026, 1:08 PM EST

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202623.3623.3623.1723.17--5,101
Apr 21, 202623.7523.7523.1523.1723.17-0.64%29,760
Apr 20, 202623.4523.5423.1623.3223.32-0.64%27,015
Apr 17, 202623.3323.4723.1323.4723.471.12%28,146
Apr 16, 202623.6023.6023.1323.2123.210.04%53,649
Apr 15, 202623.5123.5123.0823.2023.20-1.32%53,622
Apr 14, 202623.6923.6923.3823.5123.33-0.38%47,142
Apr 13, 202623.7223.7223.4823.6023.42-0.55%39,633
Apr 10, 202623.7923.8423.7323.7323.55-0.84%206,588
Apr 9, 202623.9024.0023.7523.9323.750.13%13,577
Apr 8, 202623.7523.9123.6523.9023.722.36%19,799
Apr 7, 202623.5823.5823.3523.3523.17-1.14%13,430
Apr 6, 202623.6423.6423.4923.6223.440.34%9,657
Apr 2, 202623.5023.6823.5023.5423.36-0.21%31,642
Apr 1, 202623.5223.6723.5223.5923.410.30%37,119
Mar 31, 202623.3623.6023.3623.5223.340.73%17,190
Mar 30, 202623.2623.6023.2623.3522.990.60%11,946
Mar 27, 202623.2123.3923.1823.2122.86-0.39%50,351
Mar 26, 202623.3923.5323.3023.3022.94-0.34%13,105
Mar 25, 202623.2023.4323.1823.3823.021.21%19,247
Mar 24, 202622.9923.2222.8523.1022.750.52%13,160
Mar 23, 202622.8523.1322.8522.9822.631.46%20,480
Mar 20, 202623.0623.0622.6122.6522.30-1.91%23,831
Mar 19, 202623.2523.2522.9423.0922.74-0.17%30,172
Mar 18, 202623.5423.5423.1323.1322.78-1.87%21,617
Mar 17, 202623.6823.7023.5723.5723.210.08%7,787
Mar 16, 202623.7023.7023.4523.5523.190.68%16,857
Mar 13, 202623.4423.6023.3923.3923.03-0.04%23,581
Mar 12, 202623.4023.5523.3523.4022.86-0.51%12,025
Mar 11, 202623.9023.9023.3523.5222.98-0.63%18,648
Mar 10, 202623.8223.8223.5523.6723.13-0.46%13,864
Mar 9, 202623.7123.7923.3323.7823.230.04%29,118
Mar 6, 202624.0024.0023.6023.7723.22-0.92%14,846
Mar 5, 202624.2524.2523.9923.9923.44-1.48%32,429
Mar 4, 202624.6824.8424.3424.3523.79-0.33%26,048
Mar 3, 202624.0024.6024.0024.4323.87-1.21%16,455
Mar 2, 202624.4024.8124.4024.7324.16-0.16%51,153
Feb 27, 202624.8424.8424.5024.7724.20-0.28%23,829
Feb 26, 202625.0125.0124.7224.8424.090.24%15,076
Feb 25, 202625.0025.0124.7024.7824.03-0.84%34,446
Feb 24, 202624.7724.9924.7724.9924.240.68%38,284
Feb 23, 202624.7524.9424.7524.8224.070.16%40,616
Feb 20, 202625.0125.0124.6524.7824.030.04%23,485
Feb 19, 202624.8724.9024.7424.7724.02-0.16%10,318
Feb 18, 202624.8524.8524.6424.8124.060.69%10,876
Feb 17, 202624.8524.9024.5524.6423.90-0.20%39,828
Feb 13, 202624.7224.8124.5024.6923.95-0.12%12,431
Feb 12, 202624.9025.1724.6924.7223.98-0.88%51,394
Feb 11, 202624.7625.0024.7624.9424.190.81%14,719
Feb 10, 202625.0125.0124.5824.7424.00-0.04%40,421