Skip to main content
logo
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
25.67
+0.48 (1.91%)
Nov 9, 2026, 3:59 PM EST

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202625.5025.8125.3025.6725.671.91%308,162
Nov 6, 202625.1825.2924.9025.1925.190.08%42,324
Nov 5, 202625.6025.8925.1025.1725.17-1.56%115,089
Nov 4, 202625.0725.6324.9725.5725.572.69%65,451
Nov 3, 202625.0625.0624.8524.9024.90-0.72%72,335
Nov 2, 202625.1025.1324.8825.0825.081.25%24,759
Oct 30, 202624.9825.0524.7024.7724.77-0.12%58,031
Oct 29, 202624.8024.9824.7224.9824.801.64%29,455
Oct 28, 202624.7724.7724.5024.5824.40-0.33%28,752
Oct 27, 202624.8224.8224.5424.6624.48-0.04%30,031
Oct 26, 202624.8224.9024.6024.6724.490.20%30,559
Oct 23, 202624.4324.7224.4324.6224.44-1.01%29,459
Oct 22, 202624.6824.8824.4424.8724.691.52%52,516
Oct 21, 202624.6124.6124.3924.5024.320.25%28,931
Oct 20, 202624.2324.4424.2324.4424.260.87%27,834
Oct 19, 202624.4724.5024.1124.2324.05-0.74%38,959
Oct 16, 202624.1624.5924.1624.4124.230.04%36,684
Oct 15, 202624.5024.5724.3724.4024.220.54%57,057
Oct 14, 202624.2824.4524.2824.4524.091.09%111,634
Oct 13, 202624.2224.3024.0624.1923.830.76%100,736
Oct 9, 202623.8624.0823.8624.0123.650.60%75,771
Oct 8, 202623.6523.8623.5523.8623.510.90%36,165
Oct 7, 202623.9923.9923.5623.6523.30-0.34%41,114
Oct 6, 202623.7523.8023.7023.7323.380.34%34,588
Oct 5, 202623.6023.6523.3423.6523.300.69%88,337
Oct 2, 202623.1823.5523.1823.4923.140.43%70,936
Oct 1, 202623.4523.4523.2323.3923.040.30%43,499
Sep 30, 202623.5023.5523.3023.3222.97-0.43%41,276
Sep 29, 202623.9223.9223.3823.4223.07-0.43%47,270
Sep 28, 202623.6523.9123.6023.7023.17-46,110
Sep 25, 202623.9423.9423.5523.7023.170.30%59,517
Sep 24, 202623.9623.9623.5923.6323.10-33,681
Sep 23, 202623.9923.9923.6323.6323.10-0.52%29,664
Sep 22, 202623.6923.7923.5723.7623.221.09%35,686
Sep 21, 202623.5223.6223.4823.5022.97-0.09%99,136
Sep 18, 202623.7923.7923.4923.5222.99-0.39%117,231
Sep 17, 202623.8923.8923.5423.6123.080.35%26,224
Sep 16, 202624.0624.0623.4123.5323.00-0.22%34,657
Sep 15, 202623.6623.6623.4823.5823.05-0.13%52,398
Sep 14, 202623.4223.9323.4223.8023.080.87%72,932
Sep 11, 202623.8823.8823.5723.5922.880.97%67,968
Sep 10, 202623.5823.5823.3223.3622.66-0.35%69,414
Sep 9, 202623.5023.5723.4423.4522.74-0.57%76,693
Sep 8, 202623.9723.9723.5823.5822.87-1.89%86,860
Sep 4, 202624.2624.2623.9924.0323.31-0.04%505,447
Sep 3, 202624.2624.2623.9324.0423.320.13%58,032
Sep 2, 202624.3524.3524.0124.0123.29-0.21%41,994
Sep 1, 202624.0824.1624.0224.0623.34-0.13%15,382
Aug 31, 202624.3524.7024.0124.1023.37-0.93%79,777
Aug 28, 202624.7024.7024.4224.5123.590.51%60,382