Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada · Delayed Price · Currency is CAD 23.05
+0.19 (0.83%)
May 12, 2026, 3:50 PM EST
NEO:SDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 23.00 | 23.10 | 22.86 | 23.06 | - | 0.87% | 13,834 |
| May 11, 2026 | 22.96 | 22.96 | 22.76 | 22.86 | 22.86 | -0.48% | 62,936 |
| May 8, 2026 | 23.06 | 23.20 | 22.95 | 22.97 | 22.97 | -0.13% | 38,967 |
| May 7, 2026 | 23.23 | 23.23 | 22.99 | 23.00 | 23.00 | -0.90% | 41,196 |
| May 6, 2026 | 23.26 | 23.26 | 23.06 | 23.21 | 23.21 | 0.91% | 20,429 |
| May 5, 2026 | 22.86 | 23.08 | 22.83 | 23.00 | 23.00 | 0.92% | 44,225 |
| May 4, 2026 | 23.19 | 23.19 | 22.78 | 22.79 | 22.79 | -1.09% | 51,851 |
| May 1, 2026 | 23.00 | 23.15 | 23.00 | 23.04 | 23.04 | -0.09% | 26,099 |
| Apr 30, 2026 | 23.12 | 23.12 | 22.90 | 23.06 | 23.06 | 0.04% | 42,105 |
| Apr 29, 2026 | 23.41 | 23.41 | 23.00 | 23.05 | 22.87 | -0.69% | 27,593 |
| Apr 28, 2026 | 23.01 | 23.31 | 23.01 | 23.21 | 23.03 | 0.91% | 12,302 |
| Apr 27, 2026 | 23.19 | 23.19 | 23.00 | 23.00 | 22.82 | -0.56% | 58,731 |
| Apr 24, 2026 | 23.35 | 23.38 | 23.11 | 23.13 | 22.95 | -1.28% | 61,187 |
| Apr 23, 2026 | 23.35 | 23.43 | 23.13 | 23.43 | 23.25 | 1.25% | 25,166 |
| Apr 22, 2026 | 23.36 | 23.36 | 23.07 | 23.14 | 22.96 | -0.13% | 50,211 |
| Apr 21, 2026 | 23.75 | 23.75 | 23.15 | 23.17 | 22.99 | -0.64% | 29,760 |
| Apr 20, 2026 | 23.45 | 23.54 | 23.16 | 23.32 | 23.14 | -0.64% | 27,015 |
| Apr 17, 2026 | 23.33 | 23.47 | 23.13 | 23.47 | 23.29 | 1.12% | 28,146 |
| Apr 16, 2026 | 23.60 | 23.60 | 23.13 | 23.21 | 23.03 | 0.04% | 53,649 |
| Apr 15, 2026 | 23.51 | 23.51 | 23.08 | 23.20 | 23.02 | -1.32% | 53,622 |
| Apr 14, 2026 | 23.69 | 23.69 | 23.38 | 23.51 | 23.15 | -0.38% | 47,142 |
| Apr 13, 2026 | 23.72 | 23.72 | 23.48 | 23.60 | 23.23 | -0.55% | 39,633 |
| Apr 10, 2026 | 23.79 | 23.84 | 23.73 | 23.73 | 23.36 | -0.84% | 206,588 |
| Apr 9, 2026 | 23.90 | 24.00 | 23.75 | 23.93 | 23.56 | 0.13% | 13,577 |
| Apr 8, 2026 | 23.75 | 23.91 | 23.65 | 23.90 | 23.53 | 2.36% | 19,799 |
| Apr 7, 2026 | 23.58 | 23.58 | 23.35 | 23.35 | 22.99 | -1.14% | 13,430 |
| Apr 6, 2026 | 23.64 | 23.64 | 23.49 | 23.62 | 23.25 | 0.34% | 9,657 |
| Apr 2, 2026 | 23.50 | 23.68 | 23.50 | 23.54 | 23.18 | -0.21% | 31,642 |
| Apr 1, 2026 | 23.52 | 23.67 | 23.52 | 23.59 | 23.23 | 0.30% | 37,119 |
| Mar 31, 2026 | 23.36 | 23.60 | 23.36 | 23.52 | 23.16 | 0.73% | 17,190 |
| Mar 30, 2026 | 23.26 | 23.60 | 23.26 | 23.35 | 22.81 | 0.60% | 11,946 |
| Mar 27, 2026 | 23.21 | 23.39 | 23.18 | 23.21 | 22.67 | -0.39% | 50,351 |
| Mar 26, 2026 | 23.39 | 23.53 | 23.30 | 23.30 | 22.76 | -0.34% | 13,105 |
| Mar 25, 2026 | 23.20 | 23.43 | 23.18 | 23.38 | 22.84 | 1.21% | 19,247 |
| Mar 24, 2026 | 22.99 | 23.22 | 22.85 | 23.10 | 22.57 | 0.52% | 13,160 |
| Mar 23, 2026 | 22.85 | 23.13 | 22.85 | 22.98 | 22.45 | 1.46% | 20,480 |
| Mar 20, 2026 | 23.06 | 23.06 | 22.61 | 22.65 | 22.13 | -1.91% | 23,831 |
| Mar 19, 2026 | 23.25 | 23.25 | 22.94 | 23.09 | 22.56 | -0.17% | 30,172 |
| Mar 18, 2026 | 23.54 | 23.54 | 23.13 | 23.13 | 22.60 | -1.87% | 21,617 |
| Mar 17, 2026 | 23.68 | 23.70 | 23.57 | 23.57 | 23.03 | 0.08% | 7,787 |
| Mar 16, 2026 | 23.70 | 23.70 | 23.45 | 23.55 | 23.01 | 0.68% | 16,857 |
| Mar 13, 2026 | 23.44 | 23.60 | 23.39 | 23.39 | 22.85 | -0.04% | 23,581 |
| Mar 12, 2026 | 23.40 | 23.55 | 23.35 | 23.40 | 22.68 | -0.51% | 12,025 |
| Mar 11, 2026 | 23.90 | 23.90 | 23.35 | 23.52 | 22.80 | -0.63% | 18,648 |
| Mar 10, 2026 | 23.82 | 23.82 | 23.55 | 23.67 | 22.94 | -0.46% | 13,864 |
| Mar 9, 2026 | 23.71 | 23.79 | 23.33 | 23.78 | 23.05 | 0.04% | 29,118 |
| Mar 6, 2026 | 24.00 | 24.00 | 23.60 | 23.77 | 23.04 | -0.92% | 14,846 |
| Mar 5, 2026 | 24.25 | 24.25 | 23.99 | 23.99 | 23.25 | -1.48% | 32,429 |
| Mar 4, 2026 | 24.68 | 24.84 | 24.34 | 24.35 | 23.60 | -0.33% | 26,048 |
| Mar 3, 2026 | 24.00 | 24.60 | 24.00 | 24.43 | 23.68 | -1.21% | 16,455 |