Skip to main content
logo
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
24.44
+0.21 (0.87%)
Oct 20, 2026, 3:59 PM EST

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202624.2324.4424.2324.4424.440.87%27,834
Oct 19, 202624.4724.5024.1124.2324.23-0.74%38,959
Oct 16, 202624.1624.5924.1624.4124.410.04%36,684
Oct 15, 202624.5024.5724.3724.4024.400.54%57,057
Oct 14, 202624.2824.4524.2824.4524.271.08%111,634
Oct 13, 202624.2224.3024.0624.1924.010.76%100,736
Oct 9, 202623.8624.0823.8624.0123.830.63%75,771
Oct 8, 202623.6523.8623.5523.8623.680.89%36,165
Oct 7, 202623.9923.9923.5623.6523.47-0.34%41,114
Oct 6, 202623.7523.8023.7023.7323.550.34%34,588
Oct 5, 202623.6023.6523.3423.6523.470.69%88,337
Oct 2, 202623.1823.5523.1823.4923.310.43%70,936
Oct 1, 202623.4523.4523.2323.3923.210.30%43,499
Sep 30, 202623.5023.5523.3023.3223.14-0.43%41,276
Sep 29, 202623.9223.9223.3823.4223.24-0.43%47,270
Sep 28, 202623.6523.9123.6023.7023.34-46,110
Sep 25, 202623.9423.9423.5523.7023.340.30%59,517
Sep 24, 202623.9623.9623.5923.6323.27-33,681
Sep 23, 202623.9923.9923.6323.6323.27-0.56%29,664
Sep 22, 202623.6923.7923.5723.7623.401.12%35,686
Sep 21, 202623.5223.6223.4823.5023.14-0.09%99,136
Sep 18, 202623.7923.7923.4923.5223.16-0.39%117,231
Sep 17, 202623.8923.8923.5423.6123.250.35%26,224
Sep 16, 202624.0624.0623.4123.5323.17-0.22%34,657
Sep 15, 202623.6623.6623.4823.5823.22-0.17%52,398
Sep 14, 202623.4223.9323.4223.8023.260.91%72,932
Sep 11, 202623.8823.8823.5723.5923.050.96%67,968
Sep 10, 202623.5823.5823.3223.3622.83-0.35%69,414
Sep 9, 202623.5023.5723.4423.4522.91-0.56%76,693
Sep 8, 202623.9723.9723.5823.5823.04-1.87%86,860
Sep 4, 202624.2624.2623.9924.0323.48-0.04%505,447
Sep 3, 202624.2624.2623.9324.0423.490.13%58,032
Sep 2, 202624.3524.3524.0124.0123.46-0.21%41,994
Sep 1, 202624.0824.1624.0224.0623.51-0.17%15,382
Aug 31, 202624.3524.7024.0124.1023.55-0.93%79,777
Aug 28, 202624.7024.7024.4224.5123.770.55%60,382
Aug 27, 202624.5824.5824.3524.3823.64-0.71%41,446
Aug 26, 202624.5624.6324.5324.5523.810.51%44,257
Aug 25, 202624.9024.9024.3724.4323.69-0.80%48,042
Aug 24, 202624.2924.6324.2924.6323.881.32%28,669
Aug 21, 202624.3824.3824.1424.3123.570.43%34,282
Aug 20, 202624.0024.3923.8124.2023.47-1.30%78,872
Aug 19, 202624.4224.6724.4224.5223.780.42%29,566
Aug 18, 202624.5124.5424.3324.4223.680.51%24,761
Aug 17, 202624.5624.5624.2824.3023.56-0.93%48,150
Aug 14, 202624.7524.7524.4424.5223.78-0.50%75,223
Aug 13, 202624.8724.9224.7224.8323.900.50%38,825
Aug 12, 202624.8724.8724.5824.7023.78-57,497
Aug 11, 202624.7624.8624.7024.7123.78-80,387
Aug 10, 202624.6424.7024.5224.7023.780.51%22,602