Skip to main content
logo
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
24.75
+0.09 (0.36%)
Jul 10, 2026, 3:59 PM EST

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.9224.9224.6124.7524.750.36%28,452
Jul 9, 202624.9224.9224.6424.6624.66-0.60%31,385
Jul 8, 202625.2025.2024.7724.8124.81-1.55%60,319
Jul 7, 202625.1225.3825.1225.2025.200.32%12,912
Jul 6, 202625.3825.3824.9425.1225.12-1.02%33,921
Jul 3, 202626.0026.0024.5525.3825.380.99%54,945
Jul 2, 202624.6025.1324.6025.1325.132.57%29,496
Jun 30, 202624.6824.6824.4624.5024.50-0.04%13,205
Jun 29, 202624.8524.8524.6424.7024.510.20%34,467
Jun 26, 202624.6524.6924.4124.6424.460.74%27,613
Jun 25, 202624.2024.7824.1724.4624.280.25%25,905
Jun 24, 202624.3024.5224.3024.4024.221.09%45,281
Jun 23, 202624.0024.2224.0024.1423.961.01%37,758
Jun 22, 202624.0624.0923.9023.9023.72-0.67%35,248
Jun 19, 202624.1324.1323.9224.0623.880.59%29,121
Jun 18, 202624.1024.1023.9223.9223.740.25%22,337
Jun 17, 202624.1524.1523.8123.8623.68-0.71%36,359
Jun 16, 202624.0424.1223.9924.0323.850.51%34,550
Jun 15, 202624.0624.0623.8523.9123.730.42%38,415
Jun 12, 202623.8024.0623.8023.9923.630.81%31,845
Jun 11, 202624.0024.0023.8023.8023.440.69%22,772
Jun 10, 202623.9423.9423.6223.6323.28-0.64%41,934
Jun 9, 202623.7023.7923.5823.7923.431.47%35,752
Jun 8, 202623.5323.6523.4423.4423.09-0.52%60,034
Jun 5, 202623.5623.5623.5623.5623.210.39%-
Jun 4, 202623.4723.4723.4723.4723.120.74%-
Jun 3, 202623.3023.3023.3023.3022.950.61%-
Jun 2, 202623.1623.1623.1623.1622.810.22%-
Jun 1, 202623.1123.1123.1123.1122.760.18%-
May 29, 202623.0723.0723.0723.0722.72-0.26%-
May 28, 202623.3123.3123.3123.3122.78-0.26%-
May 27, 202623.3723.3723.3723.3722.840.53%-
May 26, 202623.2523.2523.2523.2522.72-0.35%-
May 25, 202623.3323.3323.3323.3322.80-0.13%-
May 22, 202623.3623.3623.3623.3622.830.97%-
May 21, 202623.1423.1423.1423.1422.610.76%-
May 20, 202622.9622.9622.9622.9622.44-0.09%-
May 19, 202622.9822.9822.9822.9822.460.85%-
May 15, 202622.7922.7922.7922.7922.27-0.62%-
May 14, 202623.1123.1123.1123.1122.410.81%-
May 13, 202622.9222.9222.9222.9222.23-0.36%-
May 12, 202623.0123.0123.0123.0122.310.68%-
May 11, 202622.8522.8522.8522.8522.16-0.54%-
May 8, 202622.9822.9822.9822.9822.28-0.18%-
May 7, 202623.0223.0223.0223.0222.32-0.62%-
May 6, 202623.1623.1623.1623.1622.460.67%-
May 5, 202623.0123.0123.0123.0122.310.90%-
May 4, 202622.8022.8022.8022.8022.11-0.85%-
May 1, 202623.0023.0023.0023.0022.30-0.18%-
Apr 30, 202623.0423.0423.0423.0422.340.63%-