Skip to main content
logo
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
23.76
+0.26 (1.11%)
Sep 22, 2026, 3:59 PM EST

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.6923.7923.5723.7623.761.11%35,686
Sep 21, 202623.5223.6223.4823.5023.50-0.04%99,136
Sep 18, 202623.5123.5123.5123.5123.51-0.51%117,231
Sep 17, 202623.6323.6323.6323.6323.630.60%26,224
Sep 16, 202623.4923.4923.4923.4923.49-0.34%34,657
Sep 15, 202623.5723.5723.5723.5723.57-0.17%52,398
Sep 14, 202623.4223.9323.4223.8023.610.85%72,932
Sep 11, 202623.8823.8823.5723.5923.410.99%67,968
Sep 10, 202623.5823.5823.3223.3623.18-0.39%69,414
Sep 9, 202623.5023.5723.4423.4523.27-0.56%76,693
Sep 8, 202623.9723.9723.5823.5823.40-1.85%86,860
Sep 4, 202624.2624.2623.9924.0323.84-0.04%505,447
Sep 3, 202624.2624.2623.9324.0423.850.13%58,032
Sep 2, 202624.3524.3524.0124.0123.82-0.21%41,994
Sep 1, 202624.0824.1624.0224.0623.87-0.17%15,382
Aug 31, 202624.3524.7024.0124.1023.91-0.95%79,777
Aug 28, 202624.7024.7024.4224.5124.140.54%60,382
Aug 27, 202624.5824.5824.3524.3824.01-0.70%41,446
Aug 26, 202624.5624.6324.5324.5524.180.50%44,257
Aug 25, 202624.9024.9024.3724.4324.06-0.78%48,042
Aug 24, 202624.2924.6324.2924.6324.251.29%28,669
Aug 21, 202624.3824.3824.1424.3123.940.46%34,282
Aug 20, 202624.0024.3923.8124.2023.83-1.33%78,872
Aug 19, 202624.4224.6724.4224.5224.150.42%29,566
Aug 18, 202624.5124.5424.3324.4224.050.50%24,761
Aug 17, 202624.5624.5624.2824.3023.93-0.91%48,150
Aug 14, 202624.7524.7524.4424.5224.15-0.49%75,223
Aug 13, 202624.8724.9224.7224.8324.270.54%38,825
Aug 12, 202624.8724.8724.5824.7024.14-0.04%57,497
Aug 11, 202624.7624.8624.7024.7124.150.04%80,387
Aug 10, 202624.6424.7024.5224.7024.140.46%22,602
Aug 7, 202624.8124.8124.4124.5824.03-0.37%48,632
Aug 6, 202624.6224.9024.5924.6824.12-0.12%21,713
Aug 5, 202624.5924.8024.5924.7124.150.17%368,948
Aug 4, 202624.6724.6824.3024.6724.111.86%65,200
Jul 31, 202624.4224.4223.9724.2223.67-26,226
Jul 30, 202625.0025.0024.1624.4023.67-1.25%67,631
Jul 29, 202625.0525.0624.6824.7123.97-1.36%47,800
Jul 28, 202624.9025.1724.9025.0524.301.72%61,515
Jul 27, 202624.6724.6724.5224.6323.890.97%20,032
Jul 24, 202624.2324.3924.1824.3923.661.37%25,560
Jul 23, 202624.0924.0923.8024.0623.340.17%38,548
Jul 22, 202624.1024.2523.9724.0223.300.04%20,004
Jul 21, 202624.1224.1223.8824.0123.290.04%26,342
Jul 20, 202624.3924.3923.9524.0023.28-0.39%46,513
Jul 17, 202624.0024.5624.0024.0923.37-1.14%29,440
Jul 16, 202623.9724.3723.9724.3723.642.07%22,702
Jul 15, 202624.0224.1023.8723.8723.16-0.56%29,651
Jul 14, 202624.7824.7824.1824.1923.29-2.55%111,045
Jul 13, 202625.1425.1424.7524.8223.900.29%61,611