First Trust Vest SMID Rising Dividend Achievers Target Income ETF (NEO:SDVD)
Canada · Delayed Price · Currency is CAD 21.38
-0.04 (-0.19%)
At close: Jul 21, 2026
NEO:SDVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% | 200 |
| Jul 7, 2026 | 21.47 | 21.47 | 21.42 | 21.42 | 21.42 | 1.76% | 9,000 |
| Jun 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% | 1,900 |
| Jun 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 3.10% | 4,500 |
| May 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.64% | 250 |
| Apr 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.67% | 3,000 |
| Apr 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.83% | 150 |
| Mar 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -5.54% | 140 |
| Feb 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% | 1,250 |
| Feb 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.90% | 3,598 |