First Trust Vest SMID Rising Dividend Achievers Target Income ETF (NEO:SDVD)
Canada · Delayed Price · Currency is CAD 20.35
-0.34 (-1.64%)
At close: May 4, 2026
NEO:SDVD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.64% | 250 |
| Apr 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.67% | 3,000 |
| Apr 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.83% | 150 |
| Mar 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -5.54% | 140 |
| Feb 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% | 1,250 |
| Feb 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.90% | 3,598 |
| Jan 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.48% | 1,839 |
| Jan 14, 2026 | 20.27 | 20.27 | 20.26 | 20.26 | 20.26 | -0.73% | 1,600 |
| Jan 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.31% | 300 |
| Jan 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% | 282 |
| Dec 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% | 1,000 |
| Dec 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.84% | 2,000 |
| Dec 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% | 1,300 |
| Dec 1, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.65% | 171 |