First Trust Smid Capital Rising Dividend Achievers ETF (NEO:SDVY.F)
Canada · Delayed Price · Currency is CAD 22.97
-0.23 (-0.99%)
Sep 23, 2026, 1:49 PM EST
NEO:SDVY.F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | - | -0.99% | 50 |
| Sep 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | - | -4.64% | 46 |
| Sep 21, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Sep 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Sep 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Sep 16, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Sep 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Sep 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Sep 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Sep 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | 851 |
| Sep 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Sep 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | 25 |
| Sep 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | 5 |
| Sep 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | 126 |
| Sep 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Sep 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | 83 |
| Aug 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Aug 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | 175 |
| Aug 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Aug 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Aug 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Aug 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | - | - |
| Aug 21, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | -2.01% | 240 |
| Aug 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Aug 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Aug 18, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Aug 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Aug 14, 2026 | 24.97 | 24.97 | 24.83 | 24.83 | - | 0.61% | 870 |
| Aug 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | - | - | - |
| Aug 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | - | - | - |
| Aug 11, 2026 | 25.35 | 25.35 | 24.68 | 24.68 | - | 3.18% | 1,450 |
| Aug 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Aug 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Aug 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Aug 5, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Aug 4, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 31, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 27, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |