Skip to main content
logo
First Trust Smid Capital Rising Dividend Achievers ETF (NEO:SDVY)
Canada flag Canada · Delayed Price · Currency is CAD
24.50
+0.45 (1.87%)
At close: Feb 6, 2026

NEO:SDVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202624.4424.5024.4424.5024.501.87%1,400
Feb 5, 202624.0524.0524.0524.0524.05-0.08%100
Feb 4, 202623.7324.2423.7324.0724.071.35%10,650
Feb 2, 202623.7523.7523.7523.7523.752.37%703
Jan 30, 202623.2023.2023.2023.2023.20-1,040
Jan 28, 202623.3423.3523.2023.2023.20-0.64%1,200
Jan 27, 202623.3623.3623.3523.3523.35-1.39%400
Jan 26, 202623.6823.6823.6823.6823.680.51%302
Jan 23, 202623.7623.7623.5623.5623.56-2.24%4,500
Jan 22, 202624.1624.1624.1024.1024.100.29%2,528
Jan 16, 202624.0524.0524.0324.0324.030.04%1,200
Jan 15, 202624.0024.0224.0024.0224.020.88%3,350
Jan 9, 202623.8123.8123.8123.8123.811.84%2,500
Jan 6, 202623.3823.3823.3823.3823.381.04%800
Jan 5, 202623.0923.1423.0923.1423.140.83%702
Dec 19, 202522.9522.9522.9522.9522.95-1.08%800
Dec 11, 202523.1323.2023.1323.2023.201.22%200
Dec 10, 202522.9222.9222.9222.9222.920.97%100
Dec 5, 202522.7022.7022.7022.7022.700.04%3,104
Dec 2, 202522.6822.6922.6822.6922.69-0.31%5,114
Nov 28, 202522.7622.7622.7622.7622.76-0.48%424
Nov 27, 202522.8722.8722.8722.8722.872.01%367
Nov 24, 202522.4222.4222.4222.4222.420.13%156
Nov 21, 202522.2522.3922.2522.3922.391.73%3,261
Nov 19, 202522.0122.0122.0122.0122.010.69%1,018
Nov 18, 202521.8621.8621.8621.8621.86-2.67%1,657
Nov 14, 202522.3422.4622.3422.4622.46-0.88%3,557
Nov 13, 202522.7022.7022.6622.6622.66-0.83%584
Nov 12, 202522.9022.9022.8522.8522.850.88%513
Nov 11, 202522.6522.6522.6522.6522.650.04%398
Nov 10, 202522.6422.6422.6422.6422.640.98%348
Nov 7, 202522.4622.4622.4222.4222.42-1.19%389
Nov 5, 202522.5222.6922.5222.6922.691.70%600
Nov 3, 202522.3122.3122.3122.3122.310.18%3,072
Oct 31, 202522.3122.3122.2722.2722.27-0.13%651
Oct 30, 202522.3022.3022.3022.3022.30-0.58%1,460
Oct 29, 202522.4422.4422.4322.4322.43-0.04%1,479
Oct 28, 202522.4222.4622.4222.4422.44-0.53%1,416
Oct 27, 202522.6122.6122.5622.5622.56-0.13%3,166
Oct 24, 202522.6822.6822.5922.5922.590.85%876
Oct 22, 202522.4022.4022.4022.4022.40-0.58%9,842
Oct 21, 202522.5322.5322.5322.5322.530.72%1,258
Oct 20, 202522.3922.3922.3222.3722.371.18%1,117
Oct 17, 202522.1422.1422.0622.1122.110.32%2,177
Oct 16, 202522.2522.2522.0422.0422.04-1.56%565
Oct 15, 202522.6222.6222.3922.3922.391.40%881
Oct 14, 202522.0822.0822.0822.0822.080.78%946
Oct 10, 202522.0022.0021.9121.9121.91-1.70%1,285
Oct 9, 202522.3722.3722.2922.2922.29-0.76%1,224
Oct 8, 202522.3422.4822.3022.4622.460.63%2,233