Skip to main content
logo
First Trust Smid Capital Rising Dividend Achievers ETF (NEO:SDVY)
Canada flag Canada · Delayed Price · Currency is CAD
25.99
0.00 (0.00%)
At close: Jun 26, 2026

NEO:SDVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.9925.9925.9925.9925.99-760
Jun 25, 202625.9625.9925.9625.9925.990.58%295
Jun 24, 202625.4725.8425.4725.8425.841.25%760
Jun 22, 202625.4525.5225.4525.5225.52-0.39%1,400
Jun 19, 202625.6225.6225.6225.6225.621.10%115
Jun 18, 202625.3425.3425.3425.3425.340.68%200
Jun 17, 202625.1225.1725.1225.1725.17-1.18%300
Jun 15, 202625.4725.4725.4725.4725.470.83%100
Jun 12, 202625.2625.2625.2625.2625.261.53%100
Jun 11, 202624.7324.8824.7324.8824.880.85%34,229
Jun 10, 202624.6724.6724.6724.6724.67-0.04%14,591
Jun 8, 202624.6824.6824.6824.6824.680.65%150
May 25, 202624.3624.5224.3624.5224.520.37%1,200
May 22, 202624.4324.4324.4324.4324.431.24%225
May 21, 202624.1324.1324.1324.1324.13-0.17%3,000
May 15, 202624.1724.1724.1724.1724.170.71%100
May 12, 202624.0024.0024.0024.0024.00-2.24%500
May 5, 202624.4624.5624.4624.5524.550.57%40,240
May 1, 202624.5224.5224.3524.4124.41-0.65%3,700
Apr 29, 202624.5724.5724.5724.5724.570.16%100
Apr 27, 202624.5324.5324.5324.5324.53-0.33%750
Apr 17, 202624.2524.7124.2524.6124.611.19%107,033
Apr 16, 202624.3224.3224.3224.3224.320.29%900
Apr 15, 202624.2524.2524.2524.2524.25-0.98%3,000
Apr 9, 202624.4924.4924.4924.4924.493.42%500
Apr 7, 202623.6823.6823.6823.6823.680.68%1,543
Apr 2, 202623.5223.5223.5223.5223.521.77%500
Mar 31, 202623.1123.1123.1123.1123.110.81%200
Mar 27, 202622.9822.9822.9822.9822.93-0.65%400
Mar 24, 202623.1323.1323.1323.1323.080.22%1,000
Mar 23, 202623.0823.0823.0823.0823.030.35%500
Mar 18, 202623.0023.0023.0023.0022.95-0.95%177
Mar 17, 202623.2223.2223.2223.2223.160.52%100
Mar 16, 202623.1323.1323.1023.1023.050.35%200
Mar 13, 202623.0223.0223.0223.0222.970.83%187
Mar 12, 202622.9622.9622.8322.8322.78-1.17%585
Mar 11, 202623.1023.1023.1023.1023.05-0.64%100
Mar 6, 202623.2523.2523.2523.2523.19-2.68%1,070
Mar 5, 202624.0424.0423.8923.8923.83-1.57%600
Mar 3, 202624.2724.2724.2724.2724.210.08%100
Feb 27, 202624.2224.2524.1524.2524.19-2.18%8,789
Feb 26, 202624.7924.7924.7924.7924.731.10%47,111
Feb 24, 202624.5524.5524.5224.5224.46-0.41%1,400
Feb 20, 202624.6224.6224.6224.6224.560.12%264
Feb 19, 202624.5924.5924.5924.5924.530.49%650
Feb 17, 202624.5724.5724.4724.4724.410.45%1,100
Feb 13, 202624.3624.3624.3624.3624.300.41%7,000
Feb 12, 202624.5024.5024.2624.2624.20-0.37%3,033
Feb 11, 202624.3524.3524.3524.3524.29-0.41%149
Feb 9, 202624.5224.5324.4424.4524.39-0.20%1,700