Skip to main content
logo
SoftBank Group Corp. (NEO:SFTB)
Canada flag Canada · Delayed Price · Currency is CAD
16.82
-0.20 (-1.18%)
At close: Feb 18, 2026

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202616.7516.9816.7516.8216.82-1.18%2,481
Feb 17, 202617.0217.0217.0117.0217.02-0.58%740
Feb 13, 202617.0717.3417.0617.1217.12-6.45%1,393
Feb 12, 202618.8518.8517.0918.3018.30-2.24%8,774
Feb 11, 202618.6819.0518.3618.7218.722.46%2,727
Feb 10, 202618.0218.4917.9818.2718.274.40%2,257
Feb 9, 202616.5517.6716.5517.5017.504.85%1,902
Feb 6, 202616.1116.8516.1116.6916.696.78%1,548
Feb 5, 202615.0415.6315.0315.6315.63-3.40%3,204
Feb 4, 202615.8416.1915.7616.1816.185.13%2,234
Feb 3, 202615.9715.9715.3515.3915.39-5.23%10,744
Feb 2, 202616.0016.5016.0016.2416.24-0.06%1,623
Jan 30, 202616.4216.5316.2516.2516.257.47%16,258
Jan 29, 202616.0916.4315.1215.1215.12-4.00%5,185
Jan 28, 202616.0016.0015.6915.7515.753.01%1,729
Jan 27, 202615.7615.7615.2415.2915.29-1.48%951
Jan 26, 202615.5415.5515.3615.5215.52-1.71%5,690
Jan 23, 202616.4216.4215.7915.7915.79-5.11%1,100
Jan 22, 202616.6916.6916.6416.6416.647.91%790
Jan 21, 202615.4915.5115.3615.4215.425.62%816
Jan 20, 202614.6914.6914.5914.6014.600.07%577
Jan 19, 202615.0015.0014.5914.5914.59-3.82%1,519
Jan 16, 202615.4815.4815.1415.1715.17-3.07%3,750
Jan 15, 202615.7515.8315.6515.6515.65-3.40%10,448
Jan 14, 202616.1316.2016.0016.2016.20-3.46%14,974
Jan 13, 202617.1917.1916.7216.7816.78-2.72%12,948
Jan 12, 202617.2817.2817.1117.2517.250.58%970
Jan 9, 202617.0117.3016.9917.1517.152.63%2,757
Jan 8, 202616.7716.7716.4716.7116.71-5.86%2,780
Jan 7, 202617.8417.8417.6317.7517.75-1.33%3,927
Jan 6, 202617.8517.9917.8317.9917.991.52%6,897
Jan 5, 202617.9217.9217.1717.7217.722.78%27,603
Jan 2, 202617.4117.4117.2217.2417.24-0.35%8,086
Dec 31, 202517.3017.3017.3017.3017.300.64%269
Dec 29, 202517.4717.4717.0817.1917.192.20%3,957
Dec 24, 202516.7316.8216.7016.8216.820.84%712
Dec 23, 202516.8516.8516.6816.6816.68-1.36%18,350
Dec 22, 202516.9116.9116.9116.9116.910.65%657
Dec 19, 202516.3316.8116.3316.8016.809.23%2,920
Dec 17, 202515.7815.7815.3315.3815.38-3.69%1,245
Dec 16, 202516.0116.0115.9715.9715.971.53%601
Dec 15, 202515.8015.8015.7315.7315.73-3.91%755
Dec 12, 202516.1316.3816.0916.3716.37-7.72%7,160
Dec 11, 202516.8117.7416.5417.7417.740.17%6,417
Dec 10, 202517.6417.8117.6117.7117.71-2.26%4,872
Dec 9, 202518.1818.2018.1218.1218.121.46%2,207
Dec 8, 202518.0018.0017.6217.8617.86-3.30%14,100
Dec 5, 202517.7318.5017.7318.4718.476.09%3,719
Dec 4, 202517.2517.4217.2517.4117.416.48%4,068
Dec 3, 202515.8016.3615.7016.3516.354.94%2,880