SoftBank Group Corp. (NEO:SFTB)
Canada · Delayed Price · Currency is CAD 20.78
-0.68 (-3.17%)
Nov 7, 2025, 4:00 PM EST
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 21.46 | 21.46 | 19.87 | 20.78 | 20.78 | -3.12% | 11,170 |
| Nov 6, 2025 | 22.36 | 22.36 | 21.35 | 21.45 | 21.45 | -6.09% | 8,565 |
| Nov 5, 2025 | 22.00 | 23.02 | 21.98 | 22.84 | 22.84 | -4.91% | 13,406 |
| Nov 4, 2025 | 26.24 | 26.24 | 23.93 | 24.02 | 24.02 | -8.46% | 18,867 |
| Nov 3, 2025 | 26.57 | 26.57 | 26.05 | 26.24 | 26.24 | 0.42% | 6,675 |
| Oct 31, 2025 | 26.04 | 26.21 | 25.91 | 26.13 | 26.13 | 3.57% | 5,494 |
| Oct 30, 2025 | 25.71 | 25.71 | 25.22 | 25.23 | 25.23 | -3.44% | 6,772 |
| Oct 29, 2025 | 26.38 | 26.38 | 26.00 | 26.13 | 26.13 | 2.43% | 6,703 |
| Oct 28, 2025 | 25.73 | 25.73 | 25.26 | 25.51 | 25.51 | 3.70% | 14,415 |
| Oct 27, 2025 | 24.66 | 24.68 | 24.36 | 24.60 | 24.60 | 5.72% | 12,690 |
| Oct 24, 2025 | 23.17 | 23.34 | 23.17 | 23.27 | 23.27 | 5.63% | 4,115 |
| Oct 23, 2025 | 21.48 | 22.18 | 21.48 | 22.03 | 22.03 | -0.32% | 4,968 |
| Oct 22, 2025 | 22.86 | 22.86 | 21.75 | 22.10 | 22.10 | -7.49% | 7,041 |
| Oct 21, 2025 | 24.35 | 24.35 | 23.77 | 23.89 | 23.89 | -1.77% | 145,848 |
| Oct 20, 2025 | 23.85 | 24.48 | 23.85 | 24.32 | 24.32 | 7.80% | 167,182 |
| Oct 17, 2025 | 22.50 | 22.62 | 22.31 | 22.56 | 22.56 | 0.40% | 6,907 |
| Oct 16, 2025 | 22.66 | 23.10 | 22.27 | 22.47 | 22.47 | 5.39% | 46,016 |
| Oct 15, 2025 | 21.64 | 21.64 | 21.15 | 21.32 | 21.32 | 5.39% | 19,319 |
| Oct 14, 2025 | 22.00 | 22.00 | 20.00 | 20.23 | 20.23 | 1.40% | 3,738 |
| Oct 10, 2025 | 21.28 | 21.28 | 19.95 | 19.95 | 19.95 | -9.48% | 15,411 |
| Oct 9, 2025 | 22.54 | 22.54 | 21.92 | 22.04 | 22.04 | 8.25% | 9,369 |
| Oct 8, 2025 | 20.20 | 20.39 | 20.06 | 20.36 | 20.36 | 2.06% | 6,137 |
| Oct 7, 2025 | 20.76 | 20.76 | 19.95 | 19.95 | 19.95 | -4.55% | 183,487 |
| Oct 6, 2025 | 20.21 | 20.93 | 20.21 | 20.90 | 20.90 | 8.57% | 10,839 |
| Oct 3, 2025 | 19.45 | 19.58 | 19.16 | 19.25 | 19.25 | 1.85% | 12,546 |
| Oct 2, 2025 | 18.60 | 18.90 | 18.59 | 18.90 | 18.90 | 2.94% | 7,419 |
| Oct 1, 2025 | 17.54 | 18.43 | 17.54 | 18.36 | 18.36 | 1.83% | 848 |
| Sep 30, 2025 | 18.03 | 18.06 | 17.81 | 18.03 | 18.03 | -2.75% | 3,325 |
| Sep 29, 2025 | 18.10 | 18.54 | 18.10 | 18.54 | 18.54 | -1.75% | 2,911 |
| Sep 26, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% | 2,433,444 |
| Sep 25, 2025 | 18.40 | 18.82 | 18.39 | 18.82 | 18.82 | 3.01% | 2,550 |
| Sep 24, 2025 | 18.69 | 18.70 | 18.26 | 18.27 | 18.27 | 3.92% | 1,318 |
| Sep 23, 2025 | 17.67 | 17.67 | 17.58 | 17.58 | 17.58 | -0.79% | 1,760 |
| Sep 22, 2025 | 17.13 | 17.72 | 17.06 | 17.72 | 17.72 | 0.23% | 1,331 |
| Sep 19, 2025 | 17.80 | 17.80 | 17.68 | 17.68 | 17.68 | -0.34% | 1,653 |
| Sep 18, 2025 | 17.68 | 17.74 | 17.68 | 17.74 | 17.74 | 2.42% | 651 |
| Sep 17, 2025 | 17.47 | 17.47 | 17.25 | 17.32 | 17.32 | -1.70% | 1,204 |
| Sep 16, 2025 | 17.57 | 17.69 | 17.57 | 17.62 | 17.62 | 1.09% | 686 |
| Sep 15, 2025 | 17.36 | 17.47 | 17.36 | 17.43 | 17.43 | 0.06% | 2,359 |
| Sep 12, 2025 | 17.43 | 17.51 | 17.42 | 17.42 | 17.42 | 1.04% | 444,925 |
| Sep 11, 2025 | 17.06 | 17.24 | 17.06 | 17.24 | 17.24 | 7.82% | 6,803 |
| Sep 10, 2025 | 15.91 | 15.99 | 15.91 | 15.99 | 15.99 | 8.41% | 3,421 |
| Sep 9, 2025 | 14.90 | 14.90 | 14.75 | 14.75 | 14.75 | -1.40% | 1,970 |
| Sep 5, 2025 | 15.04 | 15.04 | 14.96 | 14.96 | 14.96 | -0.80% | 3,275 |
| Sep 4, 2025 | 14.74 | 15.08 | 14.74 | 15.08 | 15.08 | 7.10% | 561 |
| Sep 3, 2025 | 14.16 | 14.16 | 14.08 | 14.08 | 14.08 | -3.30% | 1,088 |
| Sep 2, 2025 | 14.83 | 14.83 | 14.50 | 14.56 | 14.56 | -4.52% | 2,065 |
| Aug 29, 2025 | 15.34 | 15.34 | 15.12 | 15.25 | 15.25 | -1.74% | 4,277 |
| Aug 28, 2025 | 15.30 | 15.52 | 15.26 | 15.52 | 15.52 | 5.08% | 2,259 |
| Aug 27, 2025 | 14.76 | 14.84 | 14.76 | 14.77 | 14.77 | 0.14% | 587 |