SoftBank Group Corp. (NEO:SFTB)
Canada flag Canada · Delayed Price · Currency is CAD
7.25
-0.49 (-6.33%)
Mar 31, 2025, 9:30 AM EST

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20256.886.886.636.63--9.30%747
Apr 2, 20257.167.317.167.31-0.83%4,271
Apr 1, 20257.257.257.257.25---
Mar 31, 20257.277.277.257.25--6.33%1,201
Mar 28, 20257.747.747.747.74---
Mar 27, 20257.717.747.717.74--0.64%3,950
Mar 26, 20257.957.957.787.79--2.01%2,901
Mar 25, 20257.937.957.937.95--0.75%3,900
Mar 24, 20258.018.018.018.01-5.81%128
Mar 21, 20257.577.577.577.57---
Mar 20, 20257.567.577.567.57-3.42%3,900
Mar 19, 20257.327.327.327.32---
Mar 18, 20257.327.327.327.32---
Mar 17, 20257.327.327.327.32---
Mar 14, 20257.327.327.327.32---
Mar 13, 20257.327.327.327.32---
Mar 12, 20257.327.327.327.32---
Mar 11, 20257.327.327.327.32---
Mar 10, 20257.327.327.327.32---
Mar 7, 20257.327.327.327.32---
Mar 6, 20257.327.327.327.32---
Mar 5, 20257.357.357.317.32--8.96%525
Mar 4, 20258.048.048.048.04---
Mar 3, 20258.048.048.048.04---
Feb 28, 20258.058.058.048.04--5.41%107
Feb 27, 20258.508.508.508.50---
Feb 26, 20258.508.508.508.50--4.06%101
Feb 25, 20258.868.868.868.86---