SoftBank Group Corp. (NEO:SFTB)
Canada
· Delayed Price · Currency is CAD 9.81
+0.37 (3.92%)
Jun 27, 2025, 4:00 PM EDT
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.89 | 9.89 | 9.81 | 9.81 | - | 3.92% | 1,409 |
| Jun 26, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | - | 4.42% | 350 |
| Jun 25, 2025 | 9.02 | 9.04 | 9.02 | 9.04 | - | 3.67% | 5,550 |
| Jun 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | - | - | - |
| Jun 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | - | 2.11% | 200 |
| Jun 20, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | - | 2.03% | 1,107 |
| Jun 19, 2025 | 8.35 | 8.37 | 8.35 | 8.37 | - | - | 300 |
| Jun 18, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | - | - |
| Jun 17, 2025 | 8.40 | 8.40 | 8.37 | 8.37 | - | 0.84% | 600 |
| Jun 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | 4.01% | 202 |
| Jun 13, 2025 | 7.96 | 7.98 | 7.96 | 7.98 | - | 3.10% | 1,170 |
| Jun 12, 2025 | 7.80 | 7.80 | 7.65 | 7.74 | - | 0.39% | 3,897 |
| Jun 11, 2025 | 7.73 | 7.73 | 7.71 | 7.71 | - | 1.18% | 720 |
| Jun 10, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - | 0.93% | 501 |
| Jun 9, 2025 | 7.47 | 7.55 | 7.47 | 7.55 | - | 4.57% | 1,500 |
| Jun 6, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - | 1.12% | 400 |
| Jun 5, 2025 | 7.15 | 7.15 | 7.14 | 7.14 | - | - | 200 |
| Jun 4, 2025 | 7.13 | 7.14 | 7.13 | 7.14 | - | -1.24% | 100 |
| Jun 3, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - | - | 600 |
| Jun 2, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - | - | - |
| May 30, 2025 | 7.21 | 7.23 | 7.21 | 7.23 | - | -1.36% | 1,103 |
| May 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - | -3.43% | 188 |
| May 28, 2025 | 7.65 | 7.65 | 7.55 | 7.59 | - | -0.91% | 2,177 |
| May 27, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | - | 4.50% | 1,100 |
| May 26, 2025 | 7.29 | 7.33 | 7.29 | 7.33 | - | 3.09% | 1,021 |
| May 23, 2025 | 7.11 | 7.11 | 7.08 | 7.11 | - | -2.07% | 504 |
| May 22, 2025 | 7.03 | 7.26 | 7.03 | 7.26 | - | - | 1,350 |
| May 21, 2025 | 7.38 | 7.38 | 7.25 | 7.26 | - | -3.97% | 750 |
| May 20, 2025 | 7.50 | 7.56 | 7.50 | 7.56 | - | 0.27% | 3,318 |
| May 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - | 0.13% | 2,276 |
| May 15, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - | -2.21% | 725 |
| May 14, 2025 | 7.63 | 7.70 | 7.63 | 7.70 | - | -0.26% | 64,330 |
| May 13, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | - | 1.58% | 301 |
| May 12, 2025 | 7.61 | 7.61 | 7.60 | 7.60 | - | 6.74% | 212 |
| May 9, 2025 | 7.09 | 7.14 | 7.02 | 7.12 | - | 0.28% | 1,653 |
| May 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -1.53% | 410 |
| May 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - | -1.77% | 520 |
| May 6, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - | - | - |
| May 5, 2025 | 7.31 | 7.34 | 7.28 | 7.34 | - | 1.80% | 1,981 |
| May 2, 2025 | 7.19 | 7.21 | 7.19 | 7.21 | - | 2.85% | 620 |
| May 1, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - | - | - |
| Apr 30, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - | 0.72% | 651 |
| Apr 29, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | - | - | 440 |
| Apr 28, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | - | -0.43% | 835 |
| Apr 25, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - | - | - |
| Apr 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - | 6.23% | 101 |
| Apr 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | - | - | - |
| Apr 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | - | 4.11% | 100 |
| Apr 21, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | - | -3.81% | 573 |
| Apr 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - | 3.14% | 251 |