SoftBank Group Corp. (NEO:SFTB)
Canada · Delayed Price · Currency is CAD 14.96
-0.12 (-0.80%)
Sep 5, 2025, 3:44 PM EDT
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.04 | 15.04 | 14.96 | 14.96 | - | -0.80% | 3,275 |
| Sep 4, 2025 | 14.74 | 15.08 | 14.74 | 15.08 | - | 7.10% | 561 |
| Sep 3, 2025 | 14.16 | 14.16 | 14.08 | 14.08 | - | -3.36% | 1,088 |
| Sep 2, 2025 | 14.83 | 14.83 | 14.50 | 14.57 | - | -4.46% | 2,065 |
| Aug 29, 2025 | 15.34 | 15.34 | 15.12 | 15.25 | - | -1.99% | 4,277 |
| Aug 28, 2025 | 15.30 | 15.56 | 15.26 | 15.56 | - | 5.35% | 2,259 |
| Aug 27, 2025 | 14.76 | 14.84 | 14.76 | 14.77 | - | -0.27% | 587 |
| Aug 26, 2025 | 14.56 | 14.81 | 14.56 | 14.81 | - | 0.34% | 700 |
| Aug 25, 2025 | 14.72 | 14.76 | 14.71 | 14.76 | - | -0.14% | 735 |
| Aug 22, 2025 | 14.61 | 14.78 | 14.61 | 14.78 | - | 3.87% | 766 |
| Aug 21, 2025 | 14.05 | 14.23 | 14.00 | 14.23 | - | 0.78% | 3,299 |
| Aug 20, 2025 | 14.28 | 14.35 | 13.97 | 14.12 | - | -6.92% | 5,231 |
| Aug 19, 2025 | 15.59 | 15.59 | 15.02 | 15.17 | - | -8.50% | 4,146 |
| Aug 18, 2025 | 16.08 | 16.59 | 16.08 | 16.58 | - | 4.94% | 428,627 |
| Aug 15, 2025 | 15.78 | 15.80 | 15.78 | 15.80 | - | 5.76% | 739 |
| Aug 14, 2025 | 14.79 | 14.94 | 14.79 | 14.94 | - | 6.64% | 67,459 |
| Aug 13, 2025 | 14.30 | 14.30 | 14.01 | 14.01 | - | -2.71% | 1,596 |
| Aug 12, 2025 | 14.38 | 14.40 | 14.38 | 14.40 | - | 6.75% | 1,442 |
| Aug 11, 2025 | 13.59 | 13.59 | 13.49 | 13.49 | - | 0.15% | 1,170 |
| Aug 8, 2025 | 13.41 | 13.47 | 13.31 | 13.47 | - | 9.42% | 1,893 |
| Aug 7, 2025 | 12.09 | 12.41 | 12.09 | 12.31 | - | 3.36% | 2,700 |
| Aug 6, 2025 | 11.94 | 11.94 | 11.91 | 11.91 | - | 4.47% | 200 |
| Aug 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 6.05% | 701 |
| Aug 1, 2025 | 11.00 | 11.00 | 10.65 | 10.75 | - | -3.24% | 5,178 |
| Jul 31, 2025 | 11.14 | 11.14 | 11.01 | 11.11 | - | -0.09% | 4,128 |
| Jul 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | - | 0.72% | 1,150 |
| Jul 29, 2025 | 11.41 | 11.41 | 11.04 | 11.04 | - | -1.43% | 901 |
| Jul 28, 2025 | 11.48 | 11.49 | 11.18 | 11.20 | - | -5.41% | 1,850 |
| Jul 25, 2025 | 11.84 | 11.84 | 11.82 | 11.84 | - | 1.63% | 1,214 |
| Jul 24, 2025 | 11.67 | 11.67 | 11.65 | 11.65 | - | 1.30% | 1,410 |
| Jul 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | - | 6.09% | 1,010 |
| Jul 22, 2025 | 10.85 | 10.85 | 10.84 | 10.84 | - | -0.55% | 200 |
| Jul 21, 2025 | 10.78 | 10.90 | 10.78 | 10.90 | - | 1.96% | 2,400 |
| Jul 18, 2025 | 10.74 | 10.74 | 10.69 | 10.69 | - | 5.32% | 701 |
| Jul 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | - | - | - |
| Jul 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | - | 0.89% | 100 |
| Jul 15, 2025 | 10.05 | 10.06 | 10.04 | 10.06 | - | 2.03% | 225 |
| Jul 14, 2025 | 9.87 | 9.87 | 9.81 | 9.86 | - | -4.73% | 3,171 |
| Jul 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | - | - | - |
| Jul 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1.27% | 700 |
| Jul 9, 2025 | 10.20 | 10.22 | 10.18 | 10.22 | - | 0.69% | 395 |
| Jul 8, 2025 | 10.17 | 10.17 | 10.15 | 10.15 | - | 0.89% | 1,252 |
| Jul 7, 2025 | 10.23 | 10.23 | 10.00 | 10.06 | - | -2.52% | 420 |
| Jul 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - | 0.49% | 540 |
| Jul 3, 2025 | 10.34 | 10.39 | 10.27 | 10.27 | - | 0.10% | 1,100 |
| Jul 2, 2025 | 10.38 | 10.38 | 10.26 | 10.26 | - | 1.48% | 606 |
| Jun 30, 2025 | 10.28 | 10.28 | 10.10 | 10.11 | - | 3.06% | 8,316 |
| Jun 27, 2025 | 9.89 | 9.89 | 9.81 | 9.81 | - | 3.92% | 1,409 |
| Jun 26, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | - | 4.42% | 350 |
| Jun 25, 2025 | 9.02 | 9.04 | 9.02 | 9.04 | - | 3.67% | 5,550 |