SoftBank Group Corp. (NEO:SFTB)
Canada · Delayed Price · Currency is CAD 22.56
+0.09 (0.40%)
Oct 17, 2025, 4:00 PM EDT
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.50 | 22.62 | 22.31 | 22.56 | 22.56 | 0.40% | 6,907 |
| Oct 16, 2025 | 22.66 | 23.10 | 22.27 | 22.47 | 22.47 | 5.39% | 46,016 |
| Oct 15, 2025 | 21.64 | 21.64 | 21.15 | 21.32 | 21.32 | 5.39% | 19,319 |
| Oct 14, 2025 | 22.00 | 22.00 | 20.00 | 20.23 | 20.23 | 1.40% | 3,738 |
| Oct 10, 2025 | 21.28 | 21.28 | 19.95 | 19.95 | 19.95 | -9.48% | 15,411 |
| Oct 9, 2025 | 22.54 | 22.54 | 21.92 | 22.04 | 22.04 | 8.25% | 9,369 |
| Oct 8, 2025 | 20.20 | 20.39 | 20.06 | 20.36 | 20.36 | 2.06% | 6,137 |
| Oct 7, 2025 | 20.76 | 20.76 | 19.95 | 19.95 | 19.95 | -4.55% | 183,487 |
| Oct 6, 2025 | 20.21 | 20.93 | 20.21 | 20.90 | 20.90 | 8.57% | 10,839 |
| Oct 3, 2025 | 19.45 | 19.58 | 19.16 | 19.25 | 19.25 | 1.85% | 12,546 |
| Oct 2, 2025 | 18.60 | 18.90 | 18.59 | 18.90 | 18.90 | 2.94% | 7,419 |
| Oct 1, 2025 | 17.54 | 18.43 | 17.54 | 18.36 | 18.36 | 1.83% | 848 |
| Sep 30, 2025 | 18.03 | 18.06 | 17.81 | 18.03 | 18.03 | -2.75% | 3,325 |
| Sep 29, 2025 | 18.10 | 18.54 | 18.10 | 18.54 | 18.54 | -1.75% | 2,911 |
| Sep 26, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% | 2,433,444 |
| Sep 25, 2025 | 18.40 | 18.82 | 18.39 | 18.82 | 18.82 | 3.01% | 2,550 |
| Sep 24, 2025 | 18.69 | 18.70 | 18.26 | 18.27 | 18.27 | 3.92% | 1,318 |
| Sep 23, 2025 | 17.67 | 17.67 | 17.58 | 17.58 | 17.58 | -0.79% | 1,760 |
| Sep 22, 2025 | 17.13 | 17.72 | 17.06 | 17.72 | 17.72 | 0.23% | 1,331 |
| Sep 19, 2025 | 17.80 | 17.80 | 17.68 | 17.68 | 17.68 | -0.34% | 1,653 |
| Sep 18, 2025 | 17.68 | 17.74 | 17.68 | 17.74 | 17.74 | 2.42% | 651 |
| Sep 17, 2025 | 17.47 | 17.47 | 17.25 | 17.32 | 17.32 | -1.70% | 1,204 |
| Sep 16, 2025 | 17.57 | 17.69 | 17.57 | 17.62 | 17.62 | 1.09% | 686 |
| Sep 15, 2025 | 17.36 | 17.47 | 17.36 | 17.43 | 17.43 | 0.06% | 2,359 |
| Sep 12, 2025 | 17.43 | 17.51 | 17.42 | 17.42 | 17.42 | 1.04% | 444,925 |
| Sep 11, 2025 | 17.06 | 17.24 | 17.06 | 17.24 | 17.24 | 7.82% | 6,803 |
| Sep 10, 2025 | 15.91 | 15.99 | 15.91 | 15.99 | 15.99 | 8.41% | 3,421 |
| Sep 9, 2025 | 14.90 | 14.90 | 14.75 | 14.75 | 14.75 | -1.40% | 1,970 |
| Sep 5, 2025 | 15.04 | 15.04 | 14.96 | 14.96 | 14.96 | -0.80% | 3,275 |
| Sep 4, 2025 | 14.74 | 15.08 | 14.74 | 15.08 | 15.08 | 7.10% | 561 |
| Sep 3, 2025 | 14.16 | 14.16 | 14.08 | 14.08 | 14.08 | -3.30% | 1,088 |
| Sep 2, 2025 | 14.83 | 14.83 | 14.50 | 14.56 | 14.56 | -4.52% | 2,065 |
| Aug 29, 2025 | 15.34 | 15.34 | 15.12 | 15.25 | 15.25 | -1.74% | 4,277 |
| Aug 28, 2025 | 15.30 | 15.52 | 15.26 | 15.52 | 15.52 | 5.08% | 2,259 |
| Aug 27, 2025 | 14.76 | 14.84 | 14.76 | 14.77 | 14.77 | 0.14% | 587 |
| Aug 26, 2025 | 14.56 | 14.75 | 14.56 | 14.75 | 14.75 | -0.20% | 700 |
| Aug 22, 2025 | 14.61 | 14.78 | 14.61 | 14.78 | 14.78 | 3.87% | 766 |
| Aug 21, 2025 | 14.05 | 14.23 | 14.00 | 14.23 | 14.23 | 0.78% | 3,299 |
| Aug 20, 2025 | 14.28 | 14.35 | 13.97 | 14.12 | 14.12 | -6.49% | 5,231 |
| Aug 19, 2025 | 15.59 | 15.59 | 15.02 | 15.10 | 15.10 | -8.98% | 4,146 |
| Aug 18, 2025 | 16.08 | 16.59 | 16.08 | 16.59 | 16.59 | 5.07% | 428,627 |
| Aug 15, 2025 | 15.78 | 15.79 | 15.78 | 15.79 | 15.79 | 5.69% | 739 |
| Aug 14, 2025 | 14.79 | 14.94 | 14.79 | 14.94 | 14.94 | 6.64% | 67,459 |
| Aug 13, 2025 | 14.30 | 14.30 | 14.01 | 14.01 | 14.01 | -2.71% | 1,596 |
| Aug 12, 2025 | 14.38 | 14.40 | 14.38 | 14.40 | 14.40 | 6.75% | 1,442 |
| Aug 11, 2025 | 13.59 | 13.59 | 13.49 | 13.49 | 13.49 | 0.15% | 1,170 |
| Aug 8, 2025 | 13.41 | 13.47 | 13.31 | 13.47 | 13.47 | 10.05% | 1,893 |
| Aug 7, 2025 | 12.09 | 12.41 | 12.09 | 12.24 | 12.24 | 2.60% | 2,700 |
| Aug 6, 2025 | 11.94 | 11.94 | 11.93 | 11.93 | 11.93 | 4.65% | 200 |
| Aug 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 6.05% | 701 |