SoftBank Group Corp. (NEO:SFTB)
Canada flag Canada · Delayed Price · Currency is CAD
11.65
+0.15 (1.30%)
Jul 24, 2025, 9:30 AM EDT

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202511.6711.6711.6511.65-1.30%1,410
Jul 23, 202511.5011.5011.5011.50-6.09%1,010
Jul 22, 202510.8510.8510.8410.84--0.55%200
Jul 21, 202510.7810.9010.7810.90-1.96%2,400
Jul 18, 202510.7410.7410.6910.69-5.32%701
Jul 17, 202510.1510.1510.1510.15---
Jul 16, 202510.1510.1510.1510.15-0.89%100
Jul 15, 202510.0510.0610.0410.06-2.03%225
Jul 14, 20259.879.879.819.86--4.73%3,171
Jul 11, 202510.3510.3510.3510.35---
Jul 10, 202510.3510.3510.3510.35-1.27%700
Jul 9, 202510.2010.2210.1810.22-0.69%395
Jul 8, 202510.1710.1710.1510.15-0.89%1,252
Jul 7, 202510.2310.2310.0010.06--2.52%420
Jul 4, 202510.3210.3210.3210.32-0.49%540
Jul 3, 202510.3410.3910.2710.27-0.10%1,100
Jul 2, 202510.3810.3810.2610.26-1.48%606
Jun 30, 202510.2810.2810.1010.11-3.06%8,316
Jun 27, 20259.899.899.819.81-3.92%1,409
Jun 26, 20259.449.449.449.44-4.42%350
Jun 25, 20259.029.049.029.04-3.67%5,550
Jun 24, 20258.728.728.728.72---
Jun 23, 20258.728.728.728.72-2.11%200
Jun 20, 20258.548.548.548.54-2.03%1,107
Jun 19, 20258.358.378.358.37--300
Jun 18, 20258.378.378.378.37---
Jun 17, 20258.408.408.378.37-0.84%600
Jun 16, 20258.308.308.308.30-4.01%202
Jun 13, 20257.967.987.967.98-3.10%1,170
Jun 12, 20257.807.807.657.74-0.39%3,897
Jun 11, 20257.737.737.717.71-1.18%720
Jun 10, 20257.627.627.627.62-0.93%501
Jun 9, 20257.477.557.477.55-4.57%1,500
Jun 6, 20257.227.227.227.22-1.12%400
Jun 5, 20257.157.157.147.14--200
Jun 4, 20257.137.147.137.14--1.24%100
Jun 3, 20257.237.237.237.23--600
Jun 2, 20257.237.237.237.23---
May 30, 20257.217.237.217.23--1.36%1,103
May 29, 20257.337.337.337.33--3.43%188
May 28, 20257.657.657.557.59--0.91%2,177
May 27, 20257.667.667.667.66-4.50%1,100
May 26, 20257.297.337.297.33-3.09%1,021
May 23, 20257.117.117.087.11--2.07%504
May 22, 20257.037.267.037.26--1,350
May 21, 20257.387.387.257.26--3.97%750
May 20, 20257.507.567.507.56-0.27%3,318
May 16, 20257.547.547.547.54-0.13%2,276
May 15, 20257.537.537.537.53--2.21%725
May 14, 20257.637.707.637.70--0.26%64,330