SoftBank Group Corp. (NEO:SFTB)
Canada flag Canada · Delayed Price · Currency is CAD
7.14
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20257.157.157.147.14--200
Jun 4, 20257.137.147.137.14--1.24%100
Jun 3, 20257.237.237.237.23--600
Jun 2, 20257.237.237.237.23---
May 30, 20257.217.237.217.23--1.36%1,103
May 29, 20257.337.337.337.33--3.43%188
May 28, 20257.657.657.557.59--0.91%2,177
May 27, 20257.667.667.667.66-4.50%1,100
May 26, 20257.297.337.297.33-3.09%1,021
May 23, 20257.117.117.087.11--2.07%504
May 22, 20257.037.267.037.26--1,350
May 21, 20257.387.387.257.26--3.97%750
May 20, 20257.507.567.507.56-0.27%3,318
May 16, 20257.547.547.547.54-0.13%2,276
May 15, 20257.537.537.537.53--2.21%725
May 14, 20257.637.707.637.70--0.26%64,330
May 13, 20257.727.727.727.72-1.58%301
May 12, 20257.617.617.607.60-6.74%212
May 9, 20257.097.147.027.12-0.28%1,653
May 8, 20257.107.107.107.10--1.53%410
May 7, 20257.217.217.217.21--1.77%520
May 6, 20257.347.347.347.34---
May 5, 20257.317.347.287.34-1.80%1,981
May 2, 20257.197.217.197.21-2.85%620
May 1, 20257.017.017.017.01---
Apr 30, 20257.017.017.017.01-0.72%651
Apr 29, 20256.966.966.966.96--440
Apr 28, 20256.966.966.966.96--0.43%835
Apr 25, 20256.996.996.996.99---
Apr 24, 20256.996.996.996.99-6.23%101
Apr 23, 20256.586.586.586.58---
Apr 22, 20256.586.586.586.58-4.11%100
Apr 21, 20256.326.326.326.32--3.81%573
Apr 17, 20256.576.576.576.57-3.14%251
Apr 16, 20256.376.376.376.37--4.35%1,001
Apr 15, 20256.666.666.666.66-1.99%200
Apr 14, 20256.536.536.536.53-0.62%409
Apr 11, 20256.506.516.496.49-5.02%1,439
Apr 10, 20256.166.186.166.18--9.78%551
Apr 9, 20256.856.856.856.85-13.79%1,101
Apr 8, 20256.656.656.026.02--2.11%1,330
Apr 7, 20255.856.155.856.15-2.67%340
Apr 4, 20255.896.015.895.99--9.65%1,706
Apr 3, 20256.886.886.636.63--9.30%747
Apr 2, 20257.167.317.167.31-0.83%4,271
Apr 1, 20257.257.257.257.25---
Mar 31, 20257.277.277.257.25--6.33%1,201
Mar 28, 20257.747.747.747.74---
Mar 27, 20257.717.747.717.74--0.64%3,950
Mar 26, 20257.957.957.787.79--2.01%2,901