SoftBank Group Corp. (NEO:SFTB)
Canada
· Delayed Price · Currency is CAD 6.58
+0.26 (4.11%)
Apr 22, 2025, 4:00 PM EDT
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | - | 4.11% | 100 |
| Apr 21, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | - | -3.81% | 573 |
| Apr 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - | 3.14% | 251 |
| Apr 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | - | -4.35% | 1,001 |
| Apr 15, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | - | 1.99% | 200 |
| Apr 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | - | 0.62% | 409 |
| Apr 11, 2025 | 6.50 | 6.51 | 6.49 | 6.49 | - | 5.02% | 1,439 |
| Apr 10, 2025 | 6.16 | 6.18 | 6.16 | 6.18 | - | -9.78% | 551 |
| Apr 9, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | 13.79% | 1,101 |
| Apr 8, 2025 | 6.65 | 6.65 | 6.02 | 6.02 | - | -2.11% | 1,330 |
| Apr 7, 2025 | 5.85 | 6.15 | 5.85 | 6.15 | - | 2.67% | 340 |
| Apr 4, 2025 | 5.89 | 6.01 | 5.89 | 5.99 | - | -9.65% | 1,706 |
| Apr 3, 2025 | 6.88 | 6.88 | 6.63 | 6.63 | - | -9.30% | 747 |
| Apr 2, 2025 | 7.16 | 7.31 | 7.16 | 7.31 | - | 0.83% | 4,271 |
| Apr 1, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | - | - |
| Mar 31, 2025 | 7.27 | 7.27 | 7.25 | 7.25 | - | -6.33% | 1,201 |
| Mar 28, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | - | - | - |
| Mar 27, 2025 | 7.71 | 7.74 | 7.71 | 7.74 | - | -0.64% | 3,950 |
| Mar 26, 2025 | 7.95 | 7.95 | 7.78 | 7.79 | - | -2.01% | 2,901 |
| Mar 25, 2025 | 7.93 | 7.95 | 7.93 | 7.95 | - | -0.75% | 3,900 |
| Mar 24, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | - | 5.81% | 128 |
| Mar 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - | - | - |
| Mar 20, 2025 | 7.56 | 7.57 | 7.56 | 7.57 | - | 3.42% | 3,900 |
| Mar 19, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 17, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 14, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 12, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 6, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 5, 2025 | 7.35 | 7.35 | 7.31 | 7.32 | - | -8.96% | 525 |
| Mar 4, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - | - | - |
| Mar 3, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - | - | - |
| Feb 28, 2025 | 8.05 | 8.05 | 8.04 | 8.04 | - | -5.41% | 107 |
| Feb 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Feb 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | -4.06% | 101 |
| Feb 25, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | - | - | - |