NEO:SFTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	18.63	19.20	18.63	19.09	-	1.06%	2,679
Jul 29, 2026	18.42	18.89	17.98	18.89	18.89	-3.47%	6,914
Jul 28, 2026	19.16	19.63	19.08	19.57	19.57	-5.00%	1,586
Jul 27, 2026	20.54	20.61	20.00	20.60	20.60	-4.45%	1,037
Jul 24, 2026	21.56	21.56	21.56	21.56	21.56	-2.22%	930
Jul 23, 2026	22.05	22.20	22.01	22.05	22.05	-1.74%	741
Jul 22, 2026	21.70	22.44	21.70	22.44	22.44	-2.43%	817
Jul 21, 2026	22.57	23.00	22.56	23.00	23.00	7.98%	410
Jul 20, 2026	22.01	22.01	21.30	21.30	21.30	-1.34%	513
Jul 17, 2026	20.50	22.02	20.50	21.59	21.59	-1.86%	1,279
Jul 16, 2026	22.17	22.20	22.00	22.00	22.00	-7.29%	521
Jul 15, 2026	23.64	23.73	23.26	23.73	23.73	-0.71%	714
Jul 14, 2026	23.82	23.92	23.82	23.90	23.90	1.06%	421
Jul 13, 2026	24.37	24.37	23.65	23.65	23.65	-2.71%	552
Jul 10, 2026	24.37	24.37	24.31	24.31	24.31	4.11%	2,188
Jul 9, 2026	22.52	23.71	22.52	23.35	23.35	3.09%	861
Jul 8, 2026	22.39	22.65	22.29	22.65	22.65	4.04%	1,112
Jul 7, 2026	22.22	22.22	21.45	21.77	21.77	-3.80%	2,380
Jul 2, 2026	23.49	23.49	22.63	22.63	22.63	-3.74%	594
Jun 30, 2026	23.60	23.60	23.51	23.51	23.51	-0.55%	427
Jun 29, 2026	23.03	23.77	22.25	23.64	23.64	-2.84%	4,556
Jun 26, 2026	23.65	24.77	23.49	24.33	24.33	-5.88%	293,336
Jun 25, 2026	26.96	26.96	25.44	25.85	25.85	3.90%	3,557
Jun 24, 2026	25.01	25.01	24.88	24.88	24.88	0.28%	549
Jun 23, 2026	24.71	25.13	24.71	24.81	24.81	-10.08%	1,712
Jun 22, 2026	28.04	28.04	27.51	27.59	27.59	-5.16%	2,222
Jun 18, 2026	28.08	29.09	27.92	29.09	29.09	7.03%	1,313
Jun 17, 2026	27.23	28.01	27.07	27.18	27.18	-1.02%	3,082
Jun 16, 2026	27.82	27.89	27.29	27.46	27.46	-4.49%	1,191
Jun 15, 2026	27.05	28.82	27.05	28.75	28.75	6.52%	3,444
Jun 12, 2026	25.73	26.99	25.73	26.99	26.99	1.81%	1,672
Jun 11, 2026	25.25	26.52	24.99	26.51	26.51	9.41%	1,467
Jun 10, 2026	25.09	25.10	24.23	24.23	24.23	-3.85%	1,210
Jun 9, 2026	27.43	27.43	24.49	25.20	25.20	-9.29%	4,796
Jun 8, 2026	27.79	28.13	27.51	27.78	27.78	4.55%	37,827
Jun 5, 2026	28.12	28.12	26.26	26.57	26.57	-8.63%	2,934
Jun 4, 2026	28.40	29.16	28.06	29.08	29.08	-9.44%	5,264
Jun 3, 2026	31.38	32.27	30.61	32.11	32.11	-4.60%	1,679
Jun 2, 2026	33.00	34.00	32.99	33.66	33.66	-4.73%	6,551
Jun 1, 2026	28.90	35.42	28.90	35.33	35.33	22.04%	47,269
May 29, 2026	29.43	29.43	28.95	28.95	28.95	-2.43%	1,508
May 28, 2026	28.13	30.03	28.12	29.67	29.67	5.78%	2,186
May 27, 2026	28.15	28.15	27.54	28.05	28.05	-7.55%	2,067
May 26, 2026	28.25	30.34	28.25	30.34	30.34	15.85%	7,869
May 25, 2026	26.19	26.20	25.38	26.19	26.19	1.87%	1,411
May 22, 2026	25.49	26.40	25.49	25.71	25.71	4.81%	6,146
May 21, 2026	23.64	24.93	23.64	24.53	24.53	11.80%	4,062
May 20, 2026	21.30	22.00	21.30	21.94	21.94	4.18%	2,915
May 19, 2026	20.54	21.39	20.24	21.06	21.06	-2.99%	3,201
May 15, 2026	22.05	22.05	21.71	21.71	21.71	-3.08%	1,087