NEO:SFTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	23.43	23.43	23.43	23.43	23.43	-0.47%	201
Sep 28, 2026	24.71	24.71	23.29	23.54	23.54	-2.24%	464
Sep 25, 2026	23.90	24.24	23.90	24.08	24.08	-0.66%	411
Sep 24, 2026	24.62	24.63	24.24	24.24	24.24	-8.91%	602
Sep 23, 2026	25.98	26.61	25.98	26.61	26.61	-	139
Sep 22, 2026	26.20	26.61	26.20	26.61	26.61	2.27%	231
Sep 21, 2026	25.51	26.64	25.46	26.02	26.02	4.92%	5,157
Sep 18, 2026	24.49	24.80	24.40	24.80	24.80	-2.82%	1,354
Sep 17, 2026	25.33	25.52	25.30	25.52	25.52	6.82%	956
Sep 16, 2026	23.78	23.98	23.78	23.89	23.89	-1.40%	744
Sep 15, 2026	24.41	24.72	24.15	24.23	24.23	9.64%	4,124
Sep 14, 2026	22.34	22.41	22.10	22.10	22.10	-14.54%	3,825
Sep 11, 2026	25.63	25.87	25.63	25.86	25.86	1.49%	913
Sep 10, 2026	25.57	25.75	25.18	25.48	25.48	-1.55%	883
Sep 9, 2026	25.91	26.33	25.78	25.88	25.88	3.89%	3,615
Sep 8, 2026	25.77	25.77	24.69	24.91	24.91	15.70%	8,153
Sep 4, 2026	21.27	21.69	21.27	21.53	21.53	8.30%	9,868
Sep 3, 2026	19.50	20.04	19.50	19.88	19.88	2.63%	860
Sep 2, 2026	19.23	19.37	19.23	19.37	19.37	-1.87%	390
Sep 1, 2026	19.98	19.98	19.67	19.74	19.74	-1.35%	1,747
Aug 31, 2026	19.77	20.01	19.77	20.01	20.01	2.46%	1,228
Aug 28, 2026	19.96	19.96	19.53	19.53	19.53	-2.93%	893
Aug 27, 2026	20.32	20.32	20.10	20.12	20.12	-	1,371
Aug 26, 2026	19.85	20.13	19.85	20.12	20.12	1.98%	401
Aug 25, 2026	19.78	19.92	19.73	19.73	19.73	1.65%	602
Aug 24, 2026	19.38	19.44	19.11	19.41	19.41	-4.71%	2,232
Aug 21, 2026	20.63	20.63	20.37	20.37	20.37	-1.40%	1,050
Aug 20, 2026	20.50	20.67	20.50	20.66	20.66	1.82%	563
Aug 19, 2026	20.78	20.93	20.23	20.29	20.29	-6.02%	1,673
Aug 18, 2026	22.27	22.27	21.29	21.59	21.59	-3.57%	2,263
Aug 17, 2026	22.85	22.85	22.30	22.39	22.39	0.99%	462
Aug 14, 2026	22.05	22.17	22.00	22.17	22.17	-0.49%	203
Aug 13, 2026	22.00	22.51	22.00	22.28	22.28	3.20%	2,636
Aug 12, 2026	21.69	21.69	21.59	21.59	21.59	2.57%	237
Aug 11, 2026	21.19	21.19	21.05	21.05	21.05	-1.45%	110
Aug 10, 2026	20.67	21.36	20.67	21.36	21.36	-	131
Aug 7, 2026	21.28	21.37	21.26	21.36	21.36	-1.43%	1,281
Aug 6, 2026	22.45	22.45	21.67	21.67	21.67	-1.86%	411
Aug 5, 2026	22.01	22.09	21.96	22.08	22.08	1.66%	1,060
Aug 4, 2026	19.10	22.00	19.10	21.72	21.72	13.96%	1,539
Jul 31, 2026	20.24	20.24	19.06	19.06	19.06	0.21%	7,478
Jul 30, 2026	18.63	19.24	18.63	19.02	19.02	4.74%	5,208
Jul 29, 2026	18.42	18.89	17.98	18.16	18.16	-8.05%	6,914
Jul 28, 2026	19.16	19.75	19.08	19.75	19.75	-4.45%	1,586
Jul 27, 2026	20.54	20.67	20.00	20.67	20.67	-	1,037
Jul 24, 2026	21.56	21.56	20.67	20.67	20.67	-6.68%	930
Jul 23, 2026	22.05	22.20	22.01	22.15	22.15	-2.81%	741
Jul 22, 2026	21.70	22.79	21.70	22.79	22.79	-	817
Jul 21, 2026	22.57	23.00	22.56	22.79	22.79	7.00%	410
Jul 20, 2026	22.01	22.01	21.30	21.30	21.30	-1.34%	513