NEO:SFTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	23.25	24.37	23.22	24.05	24.05	2.25%	4,025
May 7, 2026	23.60	24.04	23.38	23.52	23.52	-1.09%	1,912
May 6, 2026	23.00	23.78	23.00	23.78	23.78	7.85%	1,834
May 5, 2026	22.19	22.22	22.00	22.05	22.05	1.24%	2,788
May 4, 2026	21.83	21.83	21.49	21.78	21.78	7.56%	1,855
Apr 30, 2026	19.80	20.36	19.79	20.25	20.25	2.90%	1,580
Apr 29, 2026	19.45	19.74	19.45	19.68	19.68	1.76%	1,067
Apr 28, 2026	19.12	19.52	19.12	19.34	19.34	-11.73%	9,022
Apr 27, 2026	22.51	22.51	21.43	21.91	21.91	-6.85%	2,934
Apr 24, 2026	23.34	23.58	23.11	23.52	23.52	5.95%	8,701
Apr 23, 2026	22.47	22.67	22.16	22.20	22.20	-1.20%	5,497
Apr 22, 2026	21.47	22.47	21.44	22.47	22.47	13.83%	9,488
Apr 21, 2026	19.50	19.76	19.50	19.74	19.74	6.47%	24,385
Apr 20, 2026	18.43	18.54	18.36	18.54	18.54	3.69%	4,650
Apr 17, 2026	17.87	17.95	17.81	17.88	17.88	-1.22%	1,611
Apr 16, 2026	17.85	18.10	17.75	18.10	18.10	4.99%	12,048
Apr 15, 2026	17.19	17.24	17.10	17.24	17.24	2.13%	2,505
Apr 14, 2026	16.30	16.88	16.30	16.88	16.88	11.64%	48,408
Apr 13, 2026	14.48	15.12	14.48	15.12	15.12	4.42%	964
Apr 10, 2026	14.58	14.60	14.43	14.48	14.48	-0.75%	2,685
Apr 9, 2026	14.57	14.60	14.57	14.59	14.59	-1.55%	773
Apr 8, 2026	14.93	14.93	14.65	14.82	14.82	10.60%	6,250
Apr 7, 2026	13.77	13.77	13.24	13.40	13.40	-8.16%	1,446
Apr 2, 2026	14.59	14.59	14.59	14.59	14.59	0.07%	360
Apr 1, 2026	14.74	14.74	14.38	14.58	14.58	-0.75%	4,986
Mar 31, 2026	13.90	14.73	13.89	14.69	14.69	9.30%	1,814
Mar 30, 2026	14.00	14.00	13.44	13.44	13.42	-3.59%	854
Mar 27, 2026	14.44	14.44	13.94	13.94	13.92	-2.79%	1,000
Mar 26, 2026	14.75	14.75	14.33	14.34	14.32	-8.02%	984
Mar 25, 2026	14.07	15.59	14.07	15.59	15.57	15.40%	4,850
Mar 24, 2026	13.83	13.83	13.25	13.51	13.49	-3.15%	7,706
Mar 23, 2026	14.20	14.39	13.81	13.95	13.93	4.97%	2,847
Mar 20, 2026	13.61	13.61	13.28	13.29	13.27	-2.35%	960
Mar 19, 2026	13.38	13.66	13.38	13.61	13.59	-2.30%	1,848
Mar 18, 2026	13.96	14.04	13.93	13.93	13.91	1.09%	400
Mar 17, 2026	13.88	13.88	13.78	13.78	13.76	-1.29%	2,430
Mar 16, 2026	13.93	14.09	13.92	13.96	13.94	3.56%	1,973
Mar 13, 2026	13.78	13.93	13.43	13.48	13.46	-1.39%	15,758
Mar 12, 2026	14.20	14.20	13.64	13.67	13.65	-7.26%	1,597
Mar 11, 2026	14.90	14.91	14.48	14.74	14.72	3.37%	10,362
Mar 10, 2026	14.33	14.45	14.24	14.26	14.24	-0.35%	1,252
Mar 9, 2026	13.15	14.36	13.15	14.31	14.29	1.78%	32,851
Mar 6, 2026	14.37	14.37	14.06	14.06	14.04	-1.61%	972
Mar 5, 2026	14.48	14.50	14.12	14.29	14.27	-4.92%	3,534
Mar 4, 2026	14.85	15.06	14.82	15.03	15.01	1.14%	8,401
Mar 3, 2026	14.93	15.01	14.12	14.86	14.84	-5.23%	21,160
Mar 2, 2026	15.17	15.78	15.17	15.68	15.66	0.32%	23,138
Feb 27, 2026	15.45	15.71	15.44	15.63	15.61	-1.57%	1,016
Feb 26, 2026	15.88	15.88	15.88	15.88	15.86	0.38%	5,976
Feb 25, 2026	15.87	15.87	15.82	15.82	15.80	-3.83%	834