SoftBank Group Corp. (NEO:SFTB)
Canada · Delayed Price · Currency is CAD 18.46
+0.35 (1.93%)
Oct 19, 2026, 2:42 PM EST
NEO:SFTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 18.78 | 18.82 | 18.46 | 18.46 | - | 1.93% | 2,144 |
| Oct 16, 2026 | 18.93 | 18.93 | 18.11 | 18.11 | - | -9.90% | 5,195 |
| Oct 15, 2026 | 18.77 | 20.11 | 18.77 | 20.10 | - | 0.45% | 2,758 |
| Oct 14, 2026 | 20.53 | 20.53 | 20.01 | 20.01 | - | -5.88% | 1,005 |
| Oct 13, 2026 | 21.14 | 21.26 | 21.13 | 21.26 | - | -4.06% | 1,386 |
| Oct 9, 2026 | 22.48 | 22.48 | 22.12 | 22.16 | - | -8.73% | 1,270 |
| Oct 8, 2026 | 22.04 | 24.28 | 21.95 | 24.28 | - | - | 1,146 |
| Oct 7, 2026 | 23.80 | 24.28 | 23.80 | 24.28 | - | 0.46% | 350 |
| Oct 6, 2026 | 24.19 | 24.27 | 24.17 | 24.17 | - | -2.85% | 903 |
| Oct 5, 2026 | 24.68 | 24.88 | 24.68 | 24.88 | - | -1.66% | 854 |
| Oct 2, 2026 | 24.68 | 25.40 | 24.67 | 25.30 | - | -1.21% | 981 |
| Oct 1, 2026 | 23.92 | 25.61 | 23.79 | 25.61 | - | 4.45% | 1,020 |
| Sep 30, 2026 | 25.34 | 25.34 | 24.52 | 24.52 | - | -1.37% | 484 |
| Sep 29, 2026 | 23.43 | 25.29 | 23.43 | 24.86 | - | 5.61% | 2,601 |
| Sep 28, 2026 | 24.71 | 24.71 | 23.54 | 23.54 | - | -2.24% | 326 |
| Sep 25, 2026 | 23.90 | 24.24 | 23.90 | 24.08 | - | -0.66% | 411 |
| Sep 24, 2026 | 24.62 | 24.63 | 24.24 | 24.24 | - | -8.91% | 602 |
| Sep 23, 2026 | 25.98 | 26.61 | 25.98 | 26.61 | - | - | 139 |
| Sep 22, 2026 | 26.20 | 26.61 | 26.20 | 26.61 | - | 2.27% | 231 |
| Sep 21, 2026 | 25.51 | 26.64 | 25.46 | 26.02 | - | 4.92% | 5,157 |
| Sep 18, 2026 | 24.49 | 24.80 | 24.40 | 24.80 | - | -2.82% | 1,354 |
| Sep 17, 2026 | 25.33 | 25.52 | 25.30 | 25.52 | - | 6.82% | 956 |
| Sep 16, 2026 | 23.78 | 23.98 | 23.78 | 23.89 | - | -1.40% | 744 |
| Sep 15, 2026 | 24.41 | 24.72 | 24.15 | 24.23 | - | 9.64% | 4,124 |
| Sep 14, 2026 | 22.34 | 22.41 | 22.10 | 22.10 | - | -14.54% | 3,825 |
| Sep 11, 2026 | 25.63 | 25.87 | 25.63 | 25.86 | - | 1.49% | 913 |
| Sep 10, 2026 | 25.57 | 25.75 | 25.18 | 25.48 | - | -1.55% | 883 |
| Sep 9, 2026 | 25.91 | 26.33 | 25.78 | 25.88 | - | 3.89% | 3,615 |
| Sep 8, 2026 | 25.77 | 25.77 | 24.69 | 24.91 | - | 15.70% | 8,153 |
| Sep 4, 2026 | 21.27 | 21.69 | 21.27 | 21.53 | - | 8.30% | 9,868 |
| Sep 3, 2026 | 19.50 | 20.04 | 19.50 | 19.88 | - | 2.63% | 860 |
| Sep 2, 2026 | 19.23 | 19.37 | 19.23 | 19.37 | - | -1.87% | 390 |
| Sep 1, 2026 | 19.98 | 19.98 | 19.67 | 19.74 | - | -1.35% | 1,747 |
| Aug 31, 2026 | 19.77 | 20.01 | 19.77 | 20.01 | - | 2.46% | 1,228 |
| Aug 28, 2026 | 19.96 | 19.96 | 19.53 | 19.53 | - | -2.93% | 893 |
| Aug 27, 2026 | 20.32 | 20.32 | 20.10 | 20.12 | - | - | 1,371 |
| Aug 26, 2026 | 19.85 | 20.13 | 19.85 | 20.12 | - | 1.98% | 401 |
| Aug 25, 2026 | 19.78 | 19.92 | 19.73 | 19.73 | - | 1.65% | 602 |
| Aug 24, 2026 | 19.38 | 19.44 | 19.11 | 19.41 | - | -4.71% | 2,232 |
| Aug 21, 2026 | 20.63 | 20.63 | 20.37 | 20.37 | - | -1.40% | 1,050 |
| Aug 20, 2026 | 20.50 | 20.67 | 20.50 | 20.66 | - | 1.82% | 563 |
| Aug 19, 2026 | 20.78 | 20.93 | 20.23 | 20.29 | - | -6.02% | 1,673 |
| Aug 18, 2026 | 22.27 | 22.27 | 21.29 | 21.59 | - | -3.57% | 2,263 |
| Aug 17, 2026 | 22.85 | 22.85 | 22.30 | 22.39 | - | 0.99% | 462 |
| Aug 14, 2026 | 22.05 | 22.17 | 22.00 | 22.17 | - | -0.49% | 203 |
| Aug 13, 2026 | 22.00 | 22.51 | 22.00 | 22.28 | - | 3.20% | 2,636 |
| Aug 12, 2026 | 21.69 | 21.69 | 21.59 | 21.59 | - | 2.57% | 237 |
| Aug 11, 2026 | 21.19 | 21.19 | 21.05 | 21.05 | - | -1.45% | 110 |
| Aug 10, 2026 | 20.67 | 21.36 | 20.67 | 21.36 | - | - | 131 |
| Aug 7, 2026 | 21.28 | 21.37 | 21.26 | 21.36 | - | -1.43% | 1,281 |