NEO:SFTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	25.77	25.77	24.55	24.97	24.97	15.98%	9,336
Sep 4, 2026	21.27	21.69	21.27	21.53	21.53	8.30%	9,868
Sep 3, 2026	19.50	20.04	19.50	19.88	19.88	2.63%	860
Sep 2, 2026	19.23	19.37	19.23	19.37	19.37	-1.87%	390
Sep 1, 2026	19.98	19.98	19.67	19.74	19.74	-1.35%	1,747
Aug 31, 2026	19.77	20.01	19.77	20.01	20.01	2.46%	1,228
Aug 28, 2026	19.96	19.96	19.53	19.53	19.53	-2.93%	893
Aug 27, 2026	20.32	20.32	20.10	20.12	20.12	-	1,371
Aug 26, 2026	19.85	20.13	19.85	20.12	20.12	1.98%	401
Aug 25, 2026	19.78	19.92	19.73	19.73	19.73	1.65%	602
Aug 24, 2026	19.38	19.44	19.11	19.41	19.41	-4.71%	2,232
Aug 21, 2026	20.63	20.63	20.37	20.37	20.37	-1.40%	1,050
Aug 20, 2026	20.50	20.67	20.50	20.66	20.66	1.82%	563
Aug 19, 2026	20.78	20.93	20.23	20.29	20.29	-6.02%	1,673
Aug 18, 2026	22.27	22.27	21.29	21.59	21.59	-3.57%	2,263
Aug 17, 2026	22.85	22.85	22.30	22.39	22.39	0.99%	462
Aug 14, 2026	22.05	22.17	22.00	22.17	22.17	-0.49%	203
Aug 13, 2026	22.00	22.51	22.00	22.28	22.28	3.20%	2,636
Aug 12, 2026	21.69	21.69	21.59	21.59	21.59	2.57%	237
Aug 11, 2026	21.19	21.19	21.05	21.05	21.05	-1.45%	110
Aug 10, 2026	20.67	21.36	20.67	21.36	21.36	-	131
Aug 7, 2026	21.28	21.37	21.26	21.36	21.36	-1.43%	1,281
Aug 6, 2026	22.45	22.45	21.67	21.67	21.67	-1.86%	411
Aug 5, 2026	22.01	22.09	21.96	22.08	22.08	1.66%	1,060
Aug 4, 2026	19.10	22.00	19.10	21.72	21.72	13.96%	1,539
Jul 31, 2026	20.24	20.24	19.06	19.06	19.06	0.21%	7,478
Jul 30, 2026	18.63	19.24	18.63	19.02	19.02	4.74%	5,208
Jul 29, 2026	18.42	18.89	17.98	18.16	18.16	-8.05%	6,914
Jul 28, 2026	19.16	19.75	19.08	19.75	19.75	-4.45%	1,586
Jul 27, 2026	20.54	20.67	20.00	20.67	20.67	-	1,037
Jul 24, 2026	21.56	21.56	20.67	20.67	20.67	-6.68%	930
Jul 23, 2026	22.05	22.20	22.01	22.15	22.15	-2.81%	741
Jul 22, 2026	21.70	22.79	21.70	22.79	22.79	-	817
Jul 21, 2026	22.57	23.00	22.56	22.79	22.79	7.00%	410
Jul 20, 2026	22.01	22.01	21.30	21.30	21.30	-1.34%	513
Jul 17, 2026	20.50	22.02	20.50	21.59	21.59	-2.04%	1,279
Jul 16, 2026	22.17	22.20	22.00	22.04	22.04	-7.78%	521
Jul 15, 2026	23.64	23.90	23.26	23.90	23.90	-	714
Jul 14, 2026	23.82	23.92	23.82	23.90	23.90	1.92%	421
Jul 13, 2026	24.37	24.37	23.45	23.45	23.45	-3.54%	552
Jul 10, 2026	24.37	24.37	24.31	24.31	24.31	4.11%	2,188
Jul 9, 2026	22.52	23.71	22.52	23.35	23.35	3.09%	861
Jul 8, 2026	22.39	22.65	22.29	22.65	22.65	4.04%	1,112
Jul 7, 2026	22.22	22.22	21.45	21.77	21.77	-4.48%	2,380
Jul 6, 2026	22.79	22.79	22.79	22.79	22.79	-	-
Jul 3, 2026	22.79	22.79	22.79	22.79	22.79	-	-
Jul 2, 2026	23.49	23.49	22.63	22.79	22.79	-3.06%	594
Jun 30, 2026	23.60	23.60	23.51	23.51	23.51	-0.55%	427
Jun 29, 2026	23.03	23.77	22.25	23.64	23.64	-2.84%	4,556
Jun 26, 2026	23.65	24.77	23.49	24.33	24.33	-5.48%	293,336