NEO:SFTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.08	29.09	27.92	29.09	29.09	7.03%	1,313
Jun 17, 2026	27.23	28.01	27.07	27.18	27.18	-1.02%	3,082
Jun 16, 2026	27.82	27.89	27.29	27.46	27.46	-4.49%	1,191
Jun 15, 2026	27.05	28.82	27.05	28.75	28.75	6.52%	3,444
Jun 12, 2026	25.73	26.99	25.73	26.99	26.99	1.81%	1,672
Jun 11, 2026	25.25	26.52	24.99	26.51	26.51	9.41%	1,467
Jun 10, 2026	25.09	25.10	24.23	24.23	24.23	-3.85%	1,210
Jun 9, 2026	27.43	27.43	24.49	25.20	25.20	-9.29%	4,796
Jun 8, 2026	27.79	28.13	27.51	27.78	27.78	4.55%	37,827
Jun 5, 2026	28.12	28.12	26.26	26.57	26.57	-8.63%	2,934
Jun 4, 2026	28.40	29.16	28.06	29.08	29.08	-9.44%	5,264
Jun 3, 2026	31.38	32.27	30.61	32.11	32.11	-4.60%	1,679
Jun 2, 2026	33.00	34.00	32.99	33.66	33.66	-4.73%	6,551
Jun 1, 2026	28.90	35.42	28.90	35.33	35.33	22.04%	47,269
May 29, 2026	29.43	29.43	28.95	28.95	28.95	-2.43%	1,508
May 28, 2026	28.13	30.03	28.12	29.67	29.67	5.78%	2,186
May 27, 2026	28.15	28.15	27.54	28.05	28.05	-7.55%	2,067
May 26, 2026	28.25	30.34	28.25	30.34	30.34	15.85%	7,869
May 25, 2026	26.19	26.20	25.38	26.19	26.19	1.87%	1,411
May 22, 2026	25.49	26.40	25.49	25.71	25.71	4.81%	6,146
May 21, 2026	23.64	24.93	23.64	24.53	24.53	11.80%	4,062
May 20, 2026	21.30	22.00	21.30	21.94	21.94	4.18%	2,915
May 19, 2026	20.54	21.39	20.24	21.06	21.06	-2.99%	3,201
May 15, 2026	22.05	22.05	21.71	21.71	21.71	-3.08%	1,087
May 14, 2026	21.99	22.43	21.98	22.40	22.40	-4.88%	2,521
May 13, 2026	22.84	23.77	22.84	23.55	23.55	4.99%	6,557
May 12, 2026	22.30	22.69	22.06	22.43	22.43	-0.44%	1,864
May 11, 2026	22.51	22.53	22.51	22.53	22.53	-6.32%	293,059
May 8, 2026	23.25	24.37	23.22	24.05	24.05	2.25%	4,025
May 7, 2026	23.60	24.04	23.38	23.52	23.52	-1.09%	1,912
May 6, 2026	23.00	23.78	23.00	23.78	23.78	7.85%	1,834
May 5, 2026	22.19	22.22	22.00	22.05	22.05	1.24%	2,788
May 4, 2026	21.83	21.83	21.49	21.78	21.78	7.56%	1,855
Apr 30, 2026	19.80	20.36	19.79	20.25	20.25	2.90%	1,580
Apr 29, 2026	19.45	19.74	19.45	19.68	19.68	1.76%	1,067
Apr 28, 2026	19.12	19.52	19.12	19.34	19.34	-11.73%	9,022
Apr 27, 2026	22.51	22.51	21.43	21.91	21.91	-6.85%	2,934
Apr 24, 2026	23.34	23.58	23.11	23.52	23.52	5.95%	8,701
Apr 23, 2026	22.47	22.67	22.16	22.20	22.20	-1.20%	5,497
Apr 22, 2026	21.47	22.47	21.44	22.47	22.47	13.83%	9,488
Apr 21, 2026	19.50	19.76	19.50	19.74	19.74	6.47%	24,385
Apr 20, 2026	18.43	18.54	18.36	18.54	18.54	3.69%	4,650
Apr 17, 2026	17.87	17.95	17.81	17.88	17.88	-1.22%	1,611
Apr 16, 2026	17.85	18.10	17.75	18.10	18.10	4.99%	12,048
Apr 15, 2026	17.19	17.24	17.10	17.24	17.24	2.13%	2,505
Apr 14, 2026	16.30	16.88	16.30	16.88	16.88	11.64%	48,408
Apr 13, 2026	14.48	15.12	14.48	15.12	15.12	4.42%	964
Apr 10, 2026	14.58	14.60	14.43	14.48	14.48	-0.75%	2,685
Apr 9, 2026	14.57	14.60	14.57	14.59	14.59	-1.55%	773
Apr 8, 2026	14.93	14.93	14.65	14.82	14.82	10.60%	6,250