NEO:SFTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	17.87	17.95	17.81	17.88	17.88	-1.22%	1,611
Apr 16, 2026	17.85	18.10	17.75	18.10	18.10	4.99%	12,048
Apr 15, 2026	17.19	17.24	17.10	17.24	17.24	2.13%	2,505
Apr 14, 2026	16.30	16.88	16.30	16.88	16.88	11.64%	48,408
Apr 13, 2026	14.48	15.12	14.48	15.12	15.12	4.42%	964
Apr 10, 2026	14.58	14.60	14.43	14.48	14.48	-0.75%	2,685
Apr 9, 2026	14.57	14.60	14.57	14.59	14.59	-1.55%	773
Apr 8, 2026	14.93	14.93	14.65	14.82	14.82	10.60%	6,250
Apr 7, 2026	13.77	13.77	13.24	13.40	13.40	-8.16%	1,446
Apr 2, 2026	14.59	14.59	14.59	14.59	14.59	0.07%	360
Apr 1, 2026	14.74	14.74	14.38	14.58	14.58	-0.75%	4,986
Mar 31, 2026	13.90	14.73	13.89	14.69	14.69	9.30%	1,814
Mar 30, 2026	14.00	14.00	13.44	13.44	13.42	-3.59%	854
Mar 27, 2026	14.44	14.44	13.94	13.94	13.92	-2.79%	1,000
Mar 26, 2026	14.75	14.75	14.33	14.34	14.32	-8.02%	984
Mar 25, 2026	14.07	15.59	14.07	15.59	15.57	15.40%	4,850
Mar 24, 2026	13.83	13.83	13.25	13.51	13.49	-3.15%	7,706
Mar 23, 2026	14.20	14.39	13.81	13.95	13.93	4.97%	2,847
Mar 20, 2026	13.61	13.61	13.28	13.29	13.27	-2.35%	960
Mar 19, 2026	13.38	13.66	13.38	13.61	13.59	-2.30%	1,848
Mar 18, 2026	13.96	14.04	13.93	13.93	13.91	1.09%	400
Mar 17, 2026	13.88	13.88	13.78	13.78	13.76	-1.29%	2,430
Mar 16, 2026	13.93	14.09	13.92	13.96	13.94	3.56%	1,973
Mar 13, 2026	13.78	13.93	13.43	13.48	13.46	-1.39%	15,758
Mar 12, 2026	14.20	14.20	13.64	13.67	13.65	-7.26%	1,597
Mar 11, 2026	14.90	14.91	14.48	14.74	14.72	3.37%	10,362
Mar 10, 2026	14.33	14.45	14.24	14.26	14.24	-0.35%	1,252
Mar 9, 2026	13.15	14.36	13.15	14.31	14.29	1.78%	32,851
Mar 6, 2026	14.37	14.37	14.06	14.06	14.04	-1.61%	972
Mar 5, 2026	14.48	14.50	14.12	14.29	14.27	-4.92%	3,534
Mar 4, 2026	14.85	15.06	14.82	15.03	15.01	1.14%	8,401
Mar 3, 2026	14.93	15.01	14.12	14.86	14.84	-5.23%	21,160
Mar 2, 2026	15.17	15.78	15.17	15.68	15.66	0.32%	23,138
Feb 27, 2026	15.45	15.71	15.44	15.63	15.61	-1.57%	1,016
Feb 26, 2026	15.88	15.88	15.88	15.88	15.86	0.38%	5,976
Feb 25, 2026	15.87	15.87	15.82	15.82	15.80	-3.83%	834
Feb 24, 2026	16.45	16.45	16.45	16.45	16.42	4.44%	1,261
Feb 23, 2026	16.27	16.27	15.75	15.75	15.73	-4.26%	2,012
Feb 20, 2026	16.69	16.69	16.45	16.45	16.42	-3.18%	1,458
Feb 19, 2026	16.72	17.04	16.72	16.99	16.96	1.01%	3,716
Feb 18, 2026	16.75	16.98	16.75	16.82	16.79	-1.18%	2,481
Feb 17, 2026	17.02	17.02	17.01	17.02	16.99	-0.58%	740
Feb 13, 2026	17.07	17.34	17.06	17.12	17.09	-6.45%	1,393
Feb 12, 2026	18.85	18.85	17.09	18.30	18.27	-2.24%	8,774
Feb 11, 2026	18.68	19.05	18.36	18.72	18.69	2.46%	2,727
Feb 10, 2026	18.02	18.49	17.98	18.27	18.24	4.40%	2,257
Feb 9, 2026	16.55	17.67	16.55	17.50	17.47	4.85%	1,902
Feb 6, 2026	16.11	16.85	16.11	16.69	16.66	6.78%	1,548
Feb 5, 2026	15.04	15.63	15.03	15.63	15.61	-3.40%	3,204
Feb 4, 2026	15.84	16.19	15.76	16.18	16.16	5.13%	2,234