NEO:SFTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	20.78	20.93	20.23	20.29	20.29	-6.02%	1,573
Aug 18, 2026	22.27	22.27	21.29	21.59	21.59	-3.57%	2,263
Aug 17, 2026	22.85	22.85	22.30	22.39	22.39	0.99%	462
Aug 14, 2026	22.05	22.17	22.00	22.17	22.17	-0.49%	203
Aug 13, 2026	22.00	22.51	22.00	22.28	22.28	3.20%	2,636
Aug 12, 2026	21.69	21.69	21.59	21.59	21.59	2.57%	237
Aug 11, 2026	21.19	21.19	21.05	21.05	21.05	-1.45%	110
Aug 10, 2026	20.67	21.36	20.67	21.36	21.36	-	131
Aug 7, 2026	21.28	21.37	21.26	21.36	21.36	-1.43%	1,281
Aug 6, 2026	22.45	22.45	21.67	21.67	21.67	-1.86%	411
Aug 5, 2026	22.01	22.09	21.96	22.08	22.08	1.66%	1,060
Aug 4, 2026	19.10	22.00	19.10	21.72	21.72	13.96%	1,539
Jul 31, 2026	20.24	20.24	19.06	19.06	19.06	0.21%	7,478
Jul 30, 2026	18.63	19.24	18.63	19.02	19.02	4.74%	5,208
Jul 29, 2026	18.42	18.89	17.98	18.16	18.16	-8.05%	6,914
Jul 28, 2026	19.16	19.75	19.08	19.75	19.75	-4.45%	1,586
Jul 27, 2026	20.54	20.67	20.00	20.67	20.67	-	1,037
Jul 24, 2026	21.56	21.56	20.67	20.67	20.67	-6.68%	930
Jul 23, 2026	22.05	22.20	22.01	22.15	22.15	-2.81%	741
Jul 22, 2026	21.70	22.79	21.70	22.79	22.79	-	817
Jul 21, 2026	22.57	23.00	22.56	22.79	22.79	7.00%	410
Jul 20, 2026	22.01	22.01	21.30	21.30	21.30	-1.34%	513
Jul 17, 2026	20.50	22.02	20.50	21.59	21.59	-2.04%	1,279
Jul 16, 2026	22.17	22.20	22.00	22.04	22.04	-7.78%	521
Jul 15, 2026	23.64	23.90	23.26	23.90	23.90	-	714
Jul 14, 2026	23.82	23.92	23.82	23.90	23.90	1.92%	421
Jul 13, 2026	24.37	24.37	23.45	23.45	23.45	-3.54%	552
Jul 10, 2026	24.37	24.37	24.31	24.31	24.31	4.11%	2,188
Jul 9, 2026	22.52	23.71	22.52	23.35	23.35	3.09%	861
Jul 8, 2026	22.39	22.65	22.29	22.65	22.65	4.04%	1,112
Jul 7, 2026	22.22	22.22	21.45	21.77	21.77	-4.48%	2,380
Jul 6, 2026	22.79	22.79	22.79	22.79	22.79	-	-
Jul 3, 2026	22.79	22.79	22.79	22.79	22.79	-	-
Jul 2, 2026	23.49	23.49	22.63	22.79	22.79	-3.06%	594
Jun 30, 2026	23.60	23.60	23.51	23.51	23.51	-0.55%	427
Jun 29, 2026	23.03	23.77	22.25	23.64	23.64	-2.84%	4,556
Jun 26, 2026	23.65	24.77	23.49	24.33	24.33	-5.48%	293,336
Jun 25, 2026	26.96	26.96	25.44	25.74	25.74	3.46%	3,557
Jun 24, 2026	25.01	25.01	24.88	24.88	24.88	-1.58%	549
Jun 23, 2026	24.71	25.28	24.71	25.28	25.28	-8.37%	1,712
Jun 22, 2026	28.04	28.04	27.51	27.59	27.59	-5.16%	2,222
Jun 19, 2026	29.09	29.09	29.09	29.09	29.09	-	-
Jun 18, 2026	28.08	29.09	27.92	29.09	29.09	7.03%	1,313
Jun 17, 2026	27.23	28.01	27.07	27.18	27.18	-0.18%	3,082
Jun 16, 2026	27.82	27.89	27.23	27.23	27.23	-5.35%	1,191
Jun 15, 2026	27.05	28.82	27.05	28.77	28.77	6.40%	3,444
Jun 12, 2026	25.73	27.04	25.73	27.04	27.04	2.00%	1,672
Jun 11, 2026	25.25	26.52	24.99	26.51	26.51	9.41%	1,467
Jun 10, 2026	25.09	25.10	24.23	24.23	24.23	-3.31%	1,210
Jun 9, 2026	27.43	27.43	24.49	25.06	25.06	-9.79%	4,796