Purpose Shopify (SHOP) Yield Shares ETF (NEO:SHPY)
Canada · Delayed Price · Currency is CAD 6.71
+0.03 (0.45%)
Mar 30, 2026, 3:11 PM EST
NEO:SHPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.81 | 6.89 | 6.71 | 6.71 | - | 0.45% | - |
| Mar 27, 2026 | 6.95 | 6.95 | 6.66 | 6.68 | 6.68 | -6.96% | 9,733 |
| Mar 26, 2026 | 7.15 | 7.51 | 7.15 | 7.18 | 7.18 | -1.24% | 7,615 |
| Mar 25, 2026 | 7.45 | 7.47 | 7.25 | 7.27 | 7.27 | 0.69% | 9,433 |
| Mar 24, 2026 | 7.50 | 7.50 | 7.10 | 7.22 | 7.22 | -3.09% | 7,461 |
| Mar 23, 2026 | 7.50 | 7.56 | 7.45 | 7.45 | 7.45 | 3.91% | 5,018 |
| Mar 20, 2026 | 7.50 | 7.50 | 7.13 | 7.17 | 7.17 | -6.52% | 6,874 |
| Mar 19, 2026 | 7.57 | 7.67 | 7.56 | 7.67 | 7.67 | -0.52% | 12,596 |
| Mar 18, 2026 | 7.90 | 7.90 | 7.70 | 7.71 | 7.71 | -2.65% | 3,302 |
| Mar 17, 2026 | 8.02 | 8.22 | 7.92 | 7.92 | 7.92 | 1.02% | 6,918 |
| Mar 16, 2026 | 7.70 | 7.89 | 7.70 | 7.84 | 7.84 | 3.57% | 2,759 |
| Mar 13, 2026 | 7.82 | 7.88 | 7.53 | 7.57 | 7.57 | -2.32% | 5,915 |
| Mar 12, 2026 | 7.79 | 7.79 | 7.75 | 7.75 | 7.75 | -1.27% | 562 |
| Mar 11, 2026 | 7.81 | 7.85 | 7.75 | 7.85 | 7.85 | 0.26% | 5,812 |
| Mar 10, 2026 | 8.05 | 8.05 | 7.83 | 7.83 | 7.83 | -3.81% | 3,789 |
| Mar 9, 2026 | 7.80 | 8.14 | 7.80 | 8.14 | 8.14 | 3.04% | 8,386 |
| Mar 6, 2026 | 7.84 | 8.09 | 7.81 | 7.90 | 7.90 | -2.23% | 13,853 |
| Mar 5, 2026 | 8.11 | 8.13 | 8.01 | 8.08 | 8.08 | 2.54% | 17,780 |
| Mar 4, 2026 | 7.54 | 7.88 | 7.54 | 7.88 | 7.88 | 5.77% | 43,141 |
| Mar 3, 2026 | 7.14 | 7.45 | 6.97 | 7.45 | 7.45 | 2.05% | 7,176 |
| Mar 2, 2026 | 7.18 | 7.34 | 7.07 | 7.30 | 7.30 | -0.27% | 2,900 |
| Feb 27, 2026 | 7.67 | 7.67 | 7.32 | 7.32 | 7.32 | -5.30% | 6,098 |
| Feb 26, 2026 | 7.44 | 7.73 | 7.44 | 7.73 | 7.73 | 3.62% | 4,539 |
| Feb 25, 2026 | 7.20 | 7.56 | 7.20 | 7.46 | 7.46 | 0.27% | 10,920 |
| Feb 24, 2026 | 7.55 | 7.55 | 7.44 | 7.44 | 7.44 | 0.40% | 2,327 |
| Feb 23, 2026 | 7.89 | 7.89 | 7.33 | 7.41 | 7.41 | -7.14% | 75,562 |
| Feb 20, 2026 | 7.98 | 8.19 | 7.97 | 7.98 | 7.98 | 1.92% | 5,587 |
| Feb 19, 2026 | 7.75 | 7.83 | 7.66 | 7.83 | 7.83 | 1.03% | 11,545 |
| Feb 18, 2026 | 7.25 | 7.89 | 7.25 | 7.75 | 7.75 | 8.39% | 16,470 |
| Feb 17, 2026 | 7.11 | 7.28 | 7.07 | 7.15 | 7.15 | 0.85% | 2,019 |
| Feb 13, 2026 | 6.75 | 7.09 | 6.70 | 7.09 | 7.09 | 2.75% | 10,767 |
| Feb 12, 2026 | 7.38 | 7.38 | 6.52 | 6.90 | 6.90 | -6.76% | 79,999 |
| Feb 11, 2026 | 8.99 | 8.99 | 6.89 | 7.40 | 7.40 | -6.57% | 147,769 |
| Feb 10, 2026 | 7.79 | 8.06 | 7.69 | 7.92 | 7.92 | 7.03% | 28,902 |
| Feb 9, 2026 | 6.97 | 7.47 | 6.97 | 7.40 | 7.40 | 6.94% | 10,753 |
| Feb 6, 2026 | 6.97 | 7.08 | 6.79 | 6.92 | 6.92 | 0.29% | 16,255 |
| Feb 5, 2026 | 7.10 | 7.17 | 6.73 | 6.90 | 6.90 | -2.82% | 42,250 |
| Feb 4, 2026 | 7.37 | 7.37 | 6.84 | 7.10 | 7.10 | -5.71% | 31,440 |
| Feb 3, 2026 | 8.38 | 8.38 | 7.41 | 7.53 | 7.53 | -10.78% | 76,062 |
| Feb 2, 2026 | 8.72 | 8.72 | 8.40 | 8.44 | 8.44 | 1.69% | 714 |
| Jan 30, 2026 | 8.85 | 8.92 | 8.28 | 8.30 | 8.30 | -9.29% | 71,846 |
| Jan 29, 2026 | 9.03 | 9.15 | 8.85 | 9.15 | 9.15 | 0.88% | 8,171 |
| Jan 28, 2026 | 8.97 | 9.07 | 8.87 | 9.07 | 9.07 | 1.45% | 4,191 |
| Jan 27, 2026 | 9.09 | 9.09 | 8.94 | 8.94 | 8.94 | -1.11% | 3,159 |
| Jan 26, 2026 | 9.14 | 9.16 | 9.00 | 9.04 | 9.04 | -1.20% | 16,854 |
| Jan 23, 2026 | 9.20 | 9.30 | 8.95 | 9.15 | 9.15 | -0.54% | 6,043 |
| Jan 22, 2026 | 9.55 | 9.55 | 9.20 | 9.20 | 9.20 | -1.92% | 12,943 |
| Jan 21, 2026 | 9.94 | 9.94 | 9.30 | 9.38 | 9.38 | -4.58% | 12,264 |
| Jan 20, 2026 | 10.44 | 10.44 | 9.83 | 9.83 | 9.83 | -8.22% | 25,927 |
| Jan 19, 2026 | 10.64 | 10.74 | 10.64 | 10.71 | 10.71 | -2.19% | 1,477 |