NEO:SHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	7.38	7.38	6.52	6.83	-	-7.70%	53,591
Feb 11, 2026	8.99	8.99	6.89	7.40	7.40	-6.57%	147,769
Feb 10, 2026	7.79	8.06	7.69	7.92	7.92	7.03%	28,902
Feb 9, 2026	6.97	7.47	6.97	7.40	7.40	6.94%	10,753
Feb 6, 2026	6.97	7.08	6.79	6.92	6.92	0.29%	16,255
Feb 5, 2026	7.10	7.17	6.73	6.90	6.90	-2.82%	42,250
Feb 4, 2026	7.37	7.37	6.84	7.10	7.10	-5.71%	31,440
Feb 3, 2026	8.38	8.38	7.41	7.53	7.53	-10.78%	76,062
Feb 2, 2026	8.72	8.72	8.40	8.44	8.44	1.69%	714
Jan 30, 2026	8.85	8.92	8.28	8.30	8.30	-9.29%	71,846
Jan 29, 2026	9.03	9.15	8.85	9.15	9.15	0.88%	8,171
Jan 28, 2026	8.97	9.07	8.87	9.07	9.07	1.45%	4,191
Jan 27, 2026	9.09	9.09	8.94	8.94	8.94	-1.11%	3,159
Jan 26, 2026	9.14	9.16	9.00	9.04	9.04	-1.20%	16,854
Jan 23, 2026	9.20	9.30	8.95	9.15	9.15	-0.54%	6,043
Jan 22, 2026	9.55	9.55	9.20	9.20	9.20	-1.92%	12,943
Jan 21, 2026	9.94	9.94	9.30	9.38	9.38	-4.58%	12,264
Jan 20, 2026	10.44	10.44	9.83	9.83	9.83	-8.22%	25,927
Jan 19, 2026	10.64	10.74	10.64	10.71	10.71	-2.19%	1,477
Jan 16, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%	452
Jan 15, 2026	11.06	11.06	10.96	10.96	10.96	-0.36%	5,341
Jan 14, 2026	11.50	11.50	10.74	11.00	11.00	-6.30%	126,623
Jan 13, 2026	11.78	11.90	11.60	11.74	11.74	3.89%	5,674
Jan 12, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	297
Jan 9, 2026	11.75	11.75	11.41	11.50	11.50	-0.26%	30,309
Jan 8, 2026	11.47	11.53	11.47	11.53	11.53	-1.20%	701
Jan 7, 2026	11.59	11.67	11.59	11.67	11.67	1.04%	315
Jan 6, 2026	11.36	11.55	11.05	11.55	11.55	1.49%	3,369
Jan 5, 2026	10.84	11.38	10.80	11.38	11.38	6.65%	1,057
Jan 2, 2026	11.20	11.20	10.56	10.67	10.67	-2.82%	30,710
Dec 31, 2025	11.10	11.12	10.98	10.98	10.98	-2.23%	2,386
Dec 30, 2025	11.38	11.38	11.23	11.23	11.23	-2.26%	3,638
Dec 29, 2025	11.64	11.64	11.49	11.49	11.49	-2.71%	12,924
Dec 24, 2025	11.78	11.81	11.78	11.81	11.81	0.25%	1,140
Dec 23, 2025	11.84	11.84	11.73	11.78	11.78	-1.01%	16,930
Dec 22, 2025	12.04	12.04	11.88	11.90	11.90	0.08%	2,495
Dec 19, 2025	11.88	11.99	11.88	11.89	11.89	3.75%	1,700
Dec 17, 2025	11.71	11.85	11.46	11.46	11.46	1.51%	32,160
Dec 16, 2025	11.00	11.33	10.96	11.29	11.29	-1.48%	4,789
Dec 15, 2025	11.70	11.70	11.42	11.46	11.46	-0.26%	1,431
Dec 12, 2025	11.56	11.56	11.21	11.49	11.49	-0.78%	31,282
Dec 11, 2025	11.73	11.73	11.50	11.58	11.58	-2.11%	1,037
Dec 10, 2025	11.22	11.83	11.22	11.83	11.83	3.68%	11,470
Dec 9, 2025	11.30	11.41	11.30	11.41	11.41	2.42%	511
Dec 8, 2025	11.33	11.33	11.14	11.14	11.14	-1.24%	626
Dec 5, 2025	11.31	11.31	11.18	11.28	11.28	-1.91%	9,153
Dec 4, 2025	11.42	11.50	11.41	11.50	11.50	2.40%	715
Dec 3, 2025	11.01	11.23	11.01	11.23	11.23	2.65%	1,774
Dec 2, 2025	11.01	11.01	10.94	10.94	10.94	3.80%	899
Dec 1, 2025	10.78	10.95	10.54	10.54	10.54	-4.96%	31,241