NEO:SHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.49	6.53	6.48	6.53	6.53	2.67%	2,260
Jun 25, 2026	6.72	6.80	6.58	6.58	6.36	-1.64%	14,970
Jun 24, 2026	6.35	6.69	6.35	6.69	6.47	5.69%	14,875
Jun 23, 2026	6.39	6.46	6.33	6.33	6.12	0.63%	15,149
Jun 22, 2026	6.21	6.55	6.21	6.29	6.08	-0.62%	8,320
Jun 19, 2026	6.18	6.33	6.18	6.33	6.12	-0.16%	18,878
Jun 18, 2026	6.30	6.34	6.19	6.34	6.13	0.48%	5,084
Jun 17, 2026	6.53	6.57	6.31	6.31	6.10	-3.07%	16,232
Jun 16, 2026	6.61	6.61	6.50	6.51	6.29	0.61%	8,038
Jun 15, 2026	6.41	6.60	6.41	6.47	6.25	4.20%	3,623
Jun 12, 2026	6.36	6.36	6.18	6.21	6.00	-1.43%	7,399
Jun 11, 2026	6.22	6.30	6.00	6.30	6.09	1.28%	18,735
Jun 10, 2026	6.23	6.30	6.09	6.22	6.01	-1.43%	5,337
Jun 9, 2026	6.36	6.68	6.20	6.31	6.10	-0.64%	12,663
Jun 8, 2026	6.43	6.43	6.35	6.35	6.14	1.12%	3,759
Jun 5, 2026	6.50	6.50	6.23	6.28	6.07	-4.84%	23,902
Jun 4, 2026	6.60	6.67	6.58	6.60	6.38	2.47%	6,965
Jun 3, 2026	6.52	6.52	6.42	6.44	6.23	-1.97%	16,784
Jun 2, 2026	6.96	6.96	6.55	6.57	6.35	-5.60%	49,336
Jun 1, 2026	6.68	6.96	6.68	6.96	6.73	4.65%	17,701
May 29, 2026	6.62	6.68	6.44	6.65	6.43	3.11%	21,130
May 28, 2026	6.02	6.45	6.02	6.45	6.23	7.32%	44,985
May 27, 2026	5.82	6.14	5.82	6.01	5.81	1.34%	28,766
May 26, 2026	6.07	6.15	6.02	6.15	5.73	0.67%	25,309
May 25, 2026	6.15	6.15	6.10	6.11	5.69	1.32%	36,581
May 22, 2026	6.19	6.22	6.03	6.03	5.62	-1.14%	23,331
May 21, 2026	6.05	6.17	5.95	6.10	5.69	0.34%	33,781
May 20, 2026	5.87	6.08	5.79	6.08	5.67	3.56%	32,799
May 19, 2026	5.96	6.07	5.85	5.87	5.47	1.56%	39,400
May 15, 2026	5.55	5.83	5.55	5.78	5.39	3.60%	30,789
May 14, 2026	5.45	5.58	5.37	5.58	5.20	2.38%	53,868
May 13, 2026	5.72	5.72	5.40	5.45	5.08	-5.07%	42,211
May 12, 2026	5.91	5.93	5.67	5.74	5.35	-2.87%	31,018
May 11, 2026	6.39	6.39	5.90	5.91	5.51	-7.94%	38,507
May 8, 2026	6.42	6.44	6.20	6.42	5.98	0.77%	92,113
May 7, 2026	6.09	6.47	6.09	6.37	5.94	4.78%	36,677
May 6, 2026	6.27	6.33	5.99	6.08	5.67	-1.63%	46,918
May 5, 2026	6.95	6.95	6.11	6.18	5.76	-16.82%	229,770
May 4, 2026	7.53	7.55	7.40	7.43	6.93	-1.33%	8,926
May 1, 2026	7.15	7.53	7.15	7.53	7.02	7.72%	15,602
Apr 30, 2026	7.09	7.11	6.95	6.99	6.52	-2.09%	8,722
Apr 29, 2026	7.15	7.15	7.03	7.14	6.65	-0.98%	2,358
Apr 28, 2026	7.11	7.38	7.11	7.21	6.72	-0.83%	10,164
Apr 27, 2026	7.50	7.57	7.43	7.49	6.78	-0.79%	37,592
Apr 24, 2026	7.59	7.59	7.40	7.55	6.83	-0.26%	7,166
Apr 23, 2026	7.97	7.97	7.46	7.57	6.85	-4.78%	23,687
Apr 22, 2026	8.10	8.10	7.95	7.95	7.19	-0.62%	2,432
Apr 21, 2026	8.17	8.17	7.95	8.00	7.24	-0.74%	4,785
Apr 20, 2026	7.80	8.06	7.77	8.06	7.29	2.42%	17,122
Apr 17, 2026	7.85	7.92	7.85	7.87	7.12	2.20%	6,830