NEO:SHPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	8.40	8.59	8.28	8.57	8.57	4.51%	11,171
Aug 12, 2026	8.27	8.27	8.15	8.20	8.20	-0.85%	2,843
Aug 11, 2026	8.38	8.38	8.27	8.27	8.27	0.12%	3,679
Aug 10, 2026	8.23	8.41	8.23	8.26	8.26	-	24,669
Aug 7, 2026	8.15	8.28	8.08	8.26	8.26	2.10%	62,325
Aug 6, 2026	7.96	8.13	7.96	8.09	8.09	1.76%	46,243
Aug 5, 2026	8.22	8.32	7.91	7.95	7.95	15.89%	122,760
Aug 4, 2026	6.60	6.86	6.57	6.86	6.86	6.03%	8,924
Jul 31, 2026	6.70	6.70	6.41	6.47	6.47	-4.85%	16,181
Jul 30, 2026	6.99	6.99	6.79	6.80	6.80	-5.56%	15,651
Jul 29, 2026	7.28	7.28	7.20	7.20	7.20	-1.37%	1,697
Jul 28, 2026	7.30	7.67	7.30	7.52	7.30	16.32%	27,178
Jul 27, 2026	6.65	7.34	6.47	6.47	6.28	-	35,516
Jul 24, 2026	6.35	6.47	6.28	6.47	6.28	1.82%	11,974
Jul 23, 2026	6.74	6.74	6.30	6.35	6.16	-9.42%	32,726
Jul 22, 2026	7.08	7.08	6.68	7.01	6.81	-	14,812
Jul 21, 2026	7.01	7.04	6.93	7.01	6.81	-1.26%	37,134
Jul 20, 2026	7.01	7.28	6.89	7.10	6.89	1.56%	9,462
Jul 17, 2026	7.01	7.01	6.89	6.99	6.79	-0.98%	13,437
Jul 16, 2026	6.99	7.21	6.99	7.06	6.85	-0.57%	30,033
Jul 15, 2026	7.15	7.15	6.90	7.10	6.89	-	11,530
Jul 14, 2026	6.90	7.10	6.90	7.10	6.89	-	4,468
Jul 13, 2026	7.11	7.14	6.95	7.10	6.89	1.56%	8,293
Jul 10, 2026	7.21	7.26	6.95	6.99	6.79	-0.13%	8,784
Jul 9, 2026	6.77	7.00	6.77	7.00	6.80	3.02%	11,806
Jul 8, 2026	6.80	6.80	6.60	6.80	6.60	-1.67%	10,947
Jul 7, 2026	6.94	7.10	6.91	6.91	6.71	1.33%	9,241
Jul 6, 2026	6.84	6.89	6.59	6.82	6.62	-0.59%	72,602
Jul 3, 2026	6.84	6.87	6.76	6.86	6.66	1.17%	4,599
Jul 2, 2026	6.71	6.83	6.71	6.78	6.58	4.00%	13,809
Jun 30, 2026	6.50	6.59	6.44	6.52	6.33	0.30%	5,134
Jun 29, 2026	6.75	6.82	6.50	6.50	6.31	-2.40%	46,181
Jun 26, 2026	6.49	6.66	6.48	6.66	6.47	4.22%	2,260
Jun 25, 2026	6.72	6.80	6.58	6.61	6.20	-1.85%	14,970
Jun 24, 2026	6.35	6.74	6.35	6.74	6.32	6.06%	14,875
Jun 23, 2026	6.39	6.46	6.33	6.35	5.96	0.08%	15,149
Jun 22, 2026	6.21	6.55	6.21	6.35	5.95	0.24%	8,320
Jun 19, 2026	6.18	6.33	6.18	6.33	5.94	-0.32%	18,878
Jun 18, 2026	6.30	6.35	6.19	6.35	5.96	0.62%	5,084
Jun 17, 2026	6.53	6.57	6.31	6.31	5.92	-3.66%	16,232
Jun 16, 2026	6.61	6.61	6.50	6.55	6.15	0.94%	8,038
Jun 15, 2026	6.41	6.60	6.41	6.49	6.09	4.00%	3,623
Jun 12, 2026	6.36	6.36	6.18	6.24	5.86	-0.95%	7,394
Jun 11, 2026	6.22	6.30	6.00	6.30	5.91	1.28%	18,535
Jun 10, 2026	6.23	6.30	6.09	6.22	5.84	-1.44%	5,337
Jun 9, 2026	6.36	6.68	6.20	6.31	5.92	-0.62%	12,663
Jun 8, 2026	6.43	6.43	6.35	6.35	5.96	1.12%	3,759
Jun 5, 2026	6.50	6.50	6.23	6.28	5.89	-4.86%	23,902
Jun 4, 2026	6.60	6.67	6.58	6.60	6.19	2.74%	6,965
Jun 3, 2026	6.52	6.52	6.42	6.43	6.03	-2.95%	16,784