Purpose Shopify (SHOP) Yield Shares ETF (NEO:SHPY)
Canada · Delayed Price · Currency is CAD 7.47
-0.16 (-2.10%)
Nov 12, 2026, 2:05 PM EST
NEO:SHPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.56 | 7.67 | 7.42 | 7.47 | 7.47 | -2.10% | 1,218 |
| Nov 11, 2026 | 7.58 | 7.65 | 7.49 | 7.63 | 7.63 | 2.28% | 718 |
| Nov 10, 2026 | 7.65 | 7.65 | 7.25 | 7.46 | 7.46 | -2.99% | 23,935 |
| Nov 9, 2026 | 7.57 | 7.69 | 7.46 | 7.69 | 7.69 | 2.88% | 15,990 |
| Nov 6, 2026 | 7.25 | 7.49 | 7.24 | 7.48 | 7.48 | 5.28% | 29,664 |
| Nov 5, 2026 | 7.62 | 7.62 | 6.78 | 7.10 | 7.10 | -6.58% | 25,238 |
| Nov 4, 2026 | 7.05 | 7.64 | 7.05 | 7.60 | 7.60 | 7.80% | 22,248 |
| Nov 3, 2026 | 6.76 | 7.33 | 6.59 | 7.05 | 7.05 | -8.44% | 185,848 |
| Nov 2, 2026 | 7.93 | 7.94 | 7.62 | 7.70 | 7.70 | -0.39% | 18,494 |
| Oct 30, 2026 | 7.80 | 7.95 | 7.58 | 7.73 | 7.73 | -6.76% | 4,815 |
| Oct 29, 2026 | 8.33 | 8.36 | 8.26 | 8.29 | 8.29 | -0.84% | 31,574 |
| Oct 28, 2026 | 8.39 | 8.42 | 8.33 | 8.36 | 8.36 | 1.09% | 16,800 |
| Oct 27, 2026 | 8.64 | 8.64 | 8.43 | 8.49 | 8.27 | -1.62% | 18,349 |
| Oct 26, 2026 | 8.62 | 8.80 | 8.62 | 8.63 | 8.41 | 0.11% | 18,851 |
| Oct 23, 2026 | 8.55 | 8.67 | 8.50 | 8.62 | 8.40 | -0.23% | 9,632 |
| Oct 22, 2026 | 9.05 | 9.05 | 8.53 | 8.64 | 8.42 | -3.69% | 9,308 |
| Oct 21, 2026 | 8.94 | 9.16 | 8.94 | 8.97 | 8.74 | 0.68% | 72,404 |
| Oct 20, 2026 | 8.88 | 8.99 | 8.87 | 8.91 | 8.68 | 1.71% | 59,486 |
| Oct 19, 2026 | 8.85 | 8.90 | 8.76 | 8.76 | 8.53 | 0.46% | 1,433 |
| Oct 16, 2026 | 9.14 | 9.22 | 8.67 | 8.72 | 8.49 | -4.70% | 15,762 |
| Oct 15, 2026 | 8.92 | 9.15 | 8.52 | 9.15 | 8.91 | 2.58% | 29,379 |
| Oct 14, 2026 | 9.07 | 9.19 | 8.88 | 8.92 | 8.69 | -1.97% | 18,771 |
| Oct 13, 2026 | 8.83 | 9.23 | 8.83 | 9.10 | 8.86 | 3.06% | 36,689 |
| Oct 9, 2026 | 8.70 | 8.83 | 8.70 | 8.83 | 8.60 | 2.91% | 11,633 |
| Oct 8, 2026 | 8.52 | 8.58 | 8.52 | 8.58 | 8.36 | - | 400 |
| Oct 7, 2026 | 8.51 | 8.61 | 8.42 | 8.58 | 8.36 | 0.88% | 48,267 |
| Oct 6, 2026 | 8.50 | 8.67 | 8.50 | 8.51 | 8.29 | 2.11% | 50,168 |
| Oct 5, 2026 | 8.04 | 8.39 | 7.89 | 8.33 | 8.11 | 5.98% | 24,156 |
| Oct 2, 2026 | 7.85 | 7.90 | 7.85 | 7.86 | 7.66 | 1.28% | 5,327 |
| Oct 1, 2026 | 7.80 | 7.92 | 7.72 | 7.76 | 7.56 | 0.79% | 18,247 |
| Sep 30, 2026 | 7.75 | 7.82 | 7.70 | 7.70 | 7.50 | 0.39% | 7,301 |
| Sep 29, 2026 | 7.54 | 7.70 | 7.54 | 7.67 | 7.47 | 2.81% | 28,029 |
| Sep 28, 2026 | 7.11 | 7.46 | 7.07 | 7.46 | 7.27 | 1.16% | 17,216 |
| Sep 25, 2026 | 7.79 | 7.79 | 7.54 | 7.60 | 7.18 | -1.62% | 12,158 |
| Sep 24, 2026 | 7.53 | 7.73 | 7.53 | 7.72 | 7.30 | -1.28% | 15,119 |
| Sep 23, 2026 | 7.65 | 7.93 | 7.25 | 7.82 | 7.40 | - | 50,462 |
| Sep 22, 2026 | 7.50 | 7.86 | 7.50 | 7.82 | 7.40 | 7.28% | 71,175 |
| Sep 21, 2026 | 6.77 | 7.33 | 6.65 | 7.29 | 6.90 | 8.16% | 98,691 |
| Sep 18, 2026 | 6.72 | 6.74 | 6.67 | 6.74 | 6.38 | 0.30% | 18,714 |
| Sep 17, 2026 | 6.95 | 6.95 | 6.70 | 6.72 | 6.36 | -1.18% | 11,368 |
| Sep 16, 2026 | 6.93 | 6.93 | 6.80 | 6.80 | 6.43 | 0.30% | 1,641 |
| Sep 15, 2026 | 6.90 | 6.91 | 6.78 | 6.78 | 6.41 | -3.07% | 17,873 |
| Sep 14, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 6.62 | 5.50% | 17,504 |
| Sep 11, 2026 | 6.69 | 6.82 | 6.63 | 6.63 | 6.27 | 2.32% | 8,138 |
| Sep 10, 2026 | 6.40 | 6.62 | 6.26 | 6.48 | 6.13 | -0.31% | 10,901 |
| Sep 9, 2026 | 6.91 | 6.91 | 6.47 | 6.50 | 6.15 | -6.21% | 150,099 |
| Sep 8, 2026 | 7.49 | 7.49 | 6.85 | 6.93 | 6.56 | -9.41% | 114,221 |
| Sep 4, 2026 | 7.76 | 7.87 | 7.63 | 7.65 | 7.24 | -0.07% | 6,417 |
| Sep 3, 2026 | 7.56 | 7.66 | 7.45 | 7.66 | 7.24 | 2.75% | 3,719 |
| Sep 2, 2026 | 7.40 | 7.45 | 7.31 | 7.45 | 7.05 | 1.22% | 5,289 |