Purpose Shopify (SHOP) Yield Shares ETF (NEO:SHPY)
Canada · Delayed Price · Currency is CAD 7.82
+0.53 (7.27%)
Sep 22, 2026, 3:59 PM EST
NEO:SHPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.50 | 7.87 | 7.50 | 7.82 | 7.82 | 7.27% | 152,028 |
| Sep 21, 2026 | 6.77 | 7.33 | 6.65 | 7.29 | 7.29 | 8.16% | 98,691 |
| Sep 18, 2026 | 6.72 | 6.74 | 6.67 | 6.74 | 6.74 | 0.30% | 18,714 |
| Sep 17, 2026 | 6.95 | 6.95 | 6.70 | 6.72 | 6.72 | -1.18% | 11,368 |
| Sep 16, 2026 | 6.93 | 6.93 | 6.80 | 6.80 | 6.80 | 0.29% | 1,641 |
| Sep 15, 2026 | 6.90 | 6.91 | 6.78 | 6.78 | 6.78 | -3.07% | 17,873 |
| Sep 14, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 5.51% | 17,504 |
| Sep 11, 2026 | 6.69 | 6.82 | 6.63 | 6.63 | 6.63 | 2.31% | 8,138 |
| Sep 10, 2026 | 6.40 | 6.62 | 6.26 | 6.48 | 6.48 | -0.31% | 10,901 |
| Sep 9, 2026 | 6.91 | 6.91 | 6.47 | 6.50 | 6.50 | -6.20% | 150,099 |
| Sep 8, 2026 | 7.49 | 7.49 | 6.85 | 6.93 | 6.93 | -9.41% | 114,221 |
| Sep 4, 2026 | 7.76 | 7.87 | 7.63 | 7.65 | 7.65 | -0.07% | 6,417 |
| Sep 3, 2026 | 7.56 | 7.66 | 7.45 | 7.66 | 7.66 | 2.75% | 3,719 |
| Sep 2, 2026 | 7.40 | 7.45 | 7.31 | 7.45 | 7.45 | 1.22% | 5,289 |
| Sep 1, 2026 | 7.61 | 7.61 | 7.36 | 7.36 | 7.36 | -5.40% | 12,784 |
| Aug 31, 2026 | 7.93 | 7.93 | 7.70 | 7.78 | 7.78 | -3.95% | 11,021 |
| Aug 28, 2026 | 8.15 | 8.20 | 8.10 | 8.10 | 8.10 | -0.86% | 10,572 |
| Aug 27, 2026 | 8.10 | 8.21 | 8.10 | 8.17 | 8.17 | 2.77% | 7,364 |
| Aug 26, 2026 | 8.30 | 8.30 | 8.17 | 8.17 | 7.95 | -1.56% | 29,970 |
| Aug 25, 2026 | 8.15 | 8.30 | 8.15 | 8.30 | 8.08 | 2.33% | 7,219 |
| Aug 24, 2026 | 7.95 | 8.12 | 7.93 | 8.11 | 7.89 | 1.50% | 8,099 |
| Aug 21, 2026 | 7.94 | 7.99 | 7.93 | 7.99 | 7.78 | 1.14% | 10,299 |
| Aug 20, 2026 | 7.85 | 7.95 | 7.73 | 7.90 | 7.69 | 0.25% | 36,409 |
| Aug 19, 2026 | 7.92 | 7.95 | 7.83 | 7.88 | 7.67 | -0.57% | 4,423 |
| Aug 18, 2026 | 8.00 | 8.07 | 7.93 | 7.93 | 7.71 | -1.31% | 4,132 |
| Aug 17, 2026 | 8.25 | 8.25 | 7.99 | 8.03 | 7.81 | -3.71% | 12,408 |
| Aug 14, 2026 | 8.57 | 8.57 | 8.33 | 8.34 | 8.12 | -2.69% | 4,747 |
| Aug 13, 2026 | 8.40 | 8.59 | 8.28 | 8.57 | 8.34 | 4.51% | 11,302 |
| Aug 12, 2026 | 8.27 | 8.27 | 8.15 | 8.20 | 7.98 | -0.85% | 2,843 |
| Aug 11, 2026 | 8.38 | 8.38 | 8.27 | 8.27 | 8.05 | 0.11% | 3,679 |
| Aug 10, 2026 | 8.23 | 8.41 | 8.23 | 8.26 | 8.04 | - | 24,669 |
| Aug 7, 2026 | 8.15 | 8.28 | 8.08 | 8.26 | 8.04 | 2.11% | 62,325 |
| Aug 6, 2026 | 7.96 | 8.13 | 7.96 | 8.09 | 7.87 | 1.76% | 46,243 |
| Aug 5, 2026 | 8.22 | 8.32 | 7.91 | 7.95 | 7.74 | 15.90% | 122,760 |
| Aug 4, 2026 | 6.60 | 6.86 | 6.57 | 6.86 | 6.68 | 6.02% | 8,924 |
| Jul 31, 2026 | 6.70 | 6.70 | 6.41 | 6.47 | 6.30 | -4.85% | 16,181 |
| Jul 30, 2026 | 6.99 | 6.99 | 6.79 | 6.80 | 6.62 | -5.55% | 15,651 |
| Jul 29, 2026 | 7.28 | 7.28 | 7.20 | 7.20 | 7.01 | -1.37% | 1,697 |
| Jul 28, 2026 | 7.30 | 7.67 | 7.30 | 7.52 | 7.10 | 16.31% | 27,178 |
| Jul 27, 2026 | 6.65 | 7.34 | 6.47 | 6.47 | 6.11 | - | 35,516 |
| Jul 24, 2026 | 6.35 | 6.47 | 6.28 | 6.47 | 6.11 | 1.82% | 11,974 |
| Jul 23, 2026 | 6.74 | 6.74 | 6.30 | 6.35 | 6.00 | -9.42% | 32,726 |
| Jul 22, 2026 | 7.08 | 7.08 | 6.68 | 7.01 | 6.62 | - | 14,812 |
| Jul 21, 2026 | 7.01 | 7.04 | 6.93 | 7.01 | 6.62 | -1.27% | 37,134 |
| Jul 20, 2026 | 7.01 | 7.28 | 6.89 | 7.10 | 6.71 | 1.58% | 9,462 |
| Jul 17, 2026 | 7.01 | 7.01 | 6.89 | 6.99 | 6.60 | -0.99% | 13,437 |
| Jul 16, 2026 | 6.99 | 7.21 | 6.99 | 7.06 | 6.67 | -0.57% | 30,033 |
| Jul 15, 2026 | 7.15 | 7.15 | 6.90 | 7.10 | 6.71 | - | 11,530 |
| Jul 14, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 6.71 | - | 4,468 |
| Jul 13, 2026 | 7.11 | 7.14 | 6.95 | 7.10 | 6.71 | 1.58% | 8,293 |