Siemens Aktiengesellschaft (NEO:SIEM)
Canada · Delayed Price · Currency is CAD 12.94
-0.33 (-2.49%)
Nov 6, 2026, 3:52 PM EST
NEO:SIEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 13.01 | 13.01 | 12.94 | 12.94 | - | -2.49% | 1,135 |
| Nov 5, 2026 | 13.29 | 13.29 | 13.24 | 13.27 | - | 0.61% | 1,275 |
| Nov 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | 50 |
| Nov 3, 2026 | 13.20 | 13.20 | 13.19 | 13.19 | - | -0.08% | 210 |
| Nov 2, 2026 | 13.27 | 13.27 | 13.20 | 13.20 | - | 1.23% | 1,400 |
| Oct 30, 2026 | 13.07 | 13.07 | 13.02 | 13.04 | - | -3.62% | 1,459 |
| Oct 29, 2026 | 13.43 | 13.53 | 13.43 | 13.53 | - | 1.58% | 600 |
| Oct 28, 2026 | 13.30 | 13.32 | 13.19 | 13.32 | - | 1.60% | 3,101 |
| Oct 27, 2026 | 13.09 | 13.11 | 13.07 | 13.11 | - | 2.18% | 898 |
| Oct 26, 2026 | 12.78 | 12.83 | 12.78 | 12.83 | - | 1.91% | 710 |
| Oct 23, 2026 | 12.62 | 12.62 | 12.57 | 12.59 | - | - | 802 |
| Oct 22, 2026 | 12.58 | 12.61 | 12.55 | 12.59 | - | -4.26% | 1,241 |
| Oct 21, 2026 | 13.14 | 13.15 | 13.14 | 13.15 | - | 2.41% | 437 |
| Oct 20, 2026 | 12.84 | 12.84 | 12.81 | 12.84 | - | -1.00% | 1,453 |
| Oct 19, 2026 | 12.99 | 13.02 | 12.97 | 12.97 | - | -1.07% | 3,751 |
| Oct 16, 2026 | 13.09 | 13.11 | 13.07 | 13.11 | - | -1.50% | 485 |
| Oct 15, 2026 | 13.10 | 13.31 | 13.08 | 13.31 | - | -1.19% | 2,115 |
| Oct 14, 2026 | 13.57 | 13.57 | 13.43 | 13.47 | - | -0.52% | 1,027 |
| Oct 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | - | 0.74% | 1,050 |
| Oct 9, 2026 | 13.43 | 13.44 | 13.42 | 13.44 | - | 0.52% | 201 |
| Oct 8, 2026 | 13.13 | 13.37 | 13.13 | 13.37 | - | -2.12% | 130 |
| Oct 7, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | - | - | 120 |
| Oct 6, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | - | 0.29% | 151 |
| Oct 5, 2026 | 13.63 | 13.63 | 13.62 | 13.62 | - | 0.37% | 215 |
| Oct 2, 2026 | 13.56 | 13.57 | 13.53 | 13.57 | - | 0.59% | 507 |
| Oct 1, 2026 | 13.50 | 13.50 | 13.47 | 13.49 | - | -2.18% | 451 |
| Sep 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | - | - | - |
| Sep 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | - | - | - |
| Sep 28, 2026 | 13.79 | 13.79 | 13.78 | 13.79 | - | -0.07% | 202 |
| Sep 25, 2026 | 13.00 | 13.80 | 13.00 | 13.80 | - | 1.17% | 9,952 |
| Sep 24, 2026 | 13.60 | 13.64 | 13.60 | 13.64 | - | 0.52% | 100 |
| Sep 23, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | - | - | 10 |
| Sep 22, 2026 | 13.57 | 13.57 | 13.51 | 13.57 | - | 0.44% | 602 |
| Sep 21, 2026 | 13.44 | 13.51 | 13.44 | 13.51 | - | 4.00% | 211 |
| Sep 18, 2026 | 13.00 | 13.00 | 12.99 | 12.99 | - | -0.92% | 179 |
| Sep 17, 2026 | 13.12 | 13.12 | 13.06 | 13.11 | - | 2.50% | 2,084 |
| Sep 16, 2026 | 12.86 | 12.86 | 12.79 | 12.79 | - | -1.62% | 745 |
| Sep 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | - | - | 31 |
| Sep 14, 2026 | 12.79 | 13.05 | 12.79 | 13.00 | - | -0.61% | 1,901 |
| Sep 11, 2026 | 13.00 | 13.08 | 13.00 | 13.08 | - | 3.07% | 808 |
| Sep 10, 2026 | 12.73 | 12.73 | 12.69 | 12.69 | - | -2.68% | 1,891 |
| Sep 9, 2026 | 13.00 | 13.04 | 13.00 | 13.04 | - | -2.32% | 584 |
| Sep 8, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | - | -0.52% | 377 |
| Sep 4, 2026 | 13.39 | 13.42 | 13.37 | 13.42 | - | 0.98% | 501 |
| Sep 3, 2026 | 13.30 | 13.30 | 13.25 | 13.29 | - | -1.26% | 1,960 |
| Sep 2, 2026 | 13.49 | 13.49 | 13.44 | 13.46 | - | -1.25% | 1,372 |
| Sep 1, 2026 | 13.70 | 13.70 | 13.63 | 13.63 | - | -2.64% | 124 |
| Aug 31, 2026 | 14.18 | 14.18 | 14.00 | 14.00 | - | -1.75% | 357 |
| Aug 28, 2026 | 14.26 | 14.26 | 14.19 | 14.25 | - | 0.64% | 1,418 |
| Aug 27, 2026 | 14.15 | 14.16 | 14.11 | 14.16 | - | - | 3,353 |