Sika AG (NEO:SIKA)
Canada · Delayed Price · Currency is CAD 8.59
+0.19 (2.26%)
Nov 4, 2026, 4:00 PM EST
Sika AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 8.55 | 8.59 | 8.55 | 8.59 | - | 2.26% | 2,738 |
| Nov 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | - | -0.94% | 1 |
| Nov 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | - | 2.79% | 1 |
| Oct 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1.85% | 1 |
| Oct 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | - | 0.75% | 1 |
| Oct 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | - | -0.99% | 1 |
| Oct 26, 2026 | 8.09 | 8.12 | 8.09 | 8.12 | - | -3.91% | 3 |
| Oct 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | - | -0.59% | 1 |
| Oct 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | - | 0.47% | 1 |
| Oct 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | - | 1.08% | 1 |
| Oct 19, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | - | 5.68% | 1 |
| Oct 8, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | - | -1.37% | 7 |
| Oct 6, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | - | -0.99% | 25 |
| Oct 5, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | - | -4.14% | 1 |
| Oct 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | - | -3.09% | 25 |
| Sep 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | - | 2.95% | 118 |
| Sep 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | - | 0.95% | 1 |
| Sep 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1.08% | 5 |
| Sep 14, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | - | -2.58% | 7 |
| Sep 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | - | -0.93% | 5 |
| Sep 9, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | - | -3.37% | 13 |
| Sep 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | - | 2.06% | 5 |
| Aug 27, 2026 | 8.75 | 8.75 | 8.73 | 8.73 | - | -1.24% | 600 |
| Aug 25, 2026 | 8.77 | 8.84 | 8.77 | 8.84 | - | 2.43% | 300 |
| Aug 24, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | - | 2.13% | 615 |
| Aug 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | - | -0.47% | 142 |
| Aug 17, 2026 | 8.64 | 8.64 | 8.49 | 8.49 | - | -2.53% | 200 |
| Aug 13, 2026 | 8.76 | 8.76 | 8.71 | 8.71 | - | -1.80% | 1,500 |
| Jul 29, 2026 | 8.24 | 8.87 | 8.18 | 8.87 | - | 9.37% | 85 |
| Jul 28, 2026 | 7.92 | 8.11 | 7.89 | 8.11 | - | 9.01% | 870 |
| Jul 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | - | 2.62% | 1,000 |
| Jul 22, 2026 | 7.22 | 7.25 | 7.22 | 7.25 | - | 0.55% | 1,036 |
| Jul 21, 2026 | 7.08 | 7.21 | 7.07 | 7.21 | - | -0.41% | 401 |
| Jul 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | - | -0.14% | - |
| Jul 15, 2026 | 7.46 | 7.46 | 7.25 | 7.25 | - | -3.20% | 50 |
| Jul 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | - | -0.13% | - |
| Jul 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | - | -2.47% | 120 |
| Jul 3, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | - | - | - |
| Jul 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | - | - | - |
| Jun 30, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | - | - | - |
| Jun 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | - | - | - |
| Jun 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | - | - | - |
| Jun 25, 2026 | 7.64 | 7.69 | 7.64 | 7.69 | - | 9.86% | 202 |
| Jun 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |