Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
16.99
-0.01 (-0.06%)
Jul 18, 2025, 4:00 PM EDT

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202517.0517.0517.0417.04-0.29%749,463
Jul 18, 202517.0117.0116.9916.99--0.06%17,017
Jul 17, 202517.0117.0117.0017.00-0.06%19,500
Jul 16, 202517.0017.0016.9916.99-0.12%136,281
Jul 15, 202517.0017.0016.9616.97--0.47%13,758
Jul 14, 202517.0917.0917.0317.05--0.23%419,964
Jul 11, 202517.0917.0917.0917.09--0.52%27,076
Jul 10, 202517.1517.1817.1517.18-0.17%21,221
Jul 9, 202517.1517.1517.1517.15---
Jul 8, 202517.1317.1517.1317.15--0.12%24,980
Jul 7, 202517.1917.1917.1717.17--0.17%135,060
Jul 4, 202517.2417.2417.2017.20--83,006
Jul 3, 202517.2017.2017.2017.20--0.17%33,035
Jul 2, 202517.2317.2317.2317.23--0.40%11,076
Jun 30, 202517.2717.3017.2717.30-0.29%10,389
Jun 27, 202517.2217.2617.2217.25-0.17%457,698
Jun 26, 202517.2017.2317.2017.22--0.52%9,171,657
Jun 25, 202517.3117.3117.3117.31---
Jun 24, 202517.2317.3117.2317.31-0.17%130,091
Jun 23, 202517.2717.3117.2717.28-0.17%57,191
Jun 20, 202517.2317.2517.2317.25-0.23%8,321
Jun 19, 202517.2117.2117.2117.21---
Jun 18, 202517.2217.2217.2117.21-0.23%10,631
Jun 17, 202517.1517.1717.1517.17-0.23%70,269
Jun 16, 202517.1517.1517.1317.13--0.29%117,584
Jun 13, 202517.2017.2017.1817.18--0.23%5,386
Jun 12, 202517.2217.2217.2217.22---
Jun 11, 202517.2217.2217.2217.22-0.12%32,791
Jun 10, 202517.2217.2217.2017.20--20,677
Jun 9, 202517.1917.2117.1917.20--0.12%1,478,542
Jun 6, 202517.2917.2917.2217.22--0.58%100,155
Jun 5, 202517.3117.3217.3117.32-0.12%84,222
Jun 4, 202517.3017.3017.3017.30--9,924
Jun 3, 202517.3117.3117.3017.30--0.23%32,566
Jun 2, 202517.3417.3417.3417.34---
May 30, 202517.3117.3417.3117.34-0.17%8,815
May 29, 202517.2917.3117.2817.31-0.29%109,952
May 28, 202517.2117.2617.2117.26-0.12%16,481
May 27, 202517.2117.2417.2017.24-0.29%58,674
May 26, 202517.1917.1917.1917.19---
May 23, 202517.1817.1917.1817.19-0.23%41,667
May 22, 202517.1517.1517.1517.15---
May 21, 202517.1817.1817.1517.15--0.64%23,251
May 20, 202517.3517.3517.2617.26--0.52%1,032
May 16, 202517.3817.3817.3517.35--0.06%24,292
May 15, 202517.3417.3617.3417.36-0.52%3,571
May 14, 202517.2817.2917.2717.27--0.12%258,867
May 13, 202517.2917.3017.2817.29--0.12%78,226
May 12, 202517.3117.3117.3117.31--0.12%186
May 9, 202517.3417.3417.3317.33-0.17%21,182