Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.48
-0.03 (-0.17%)
At close: Nov 28, 2025

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202517.5117.5117.4817.4817.48-0.17%903,232
Nov 27, 202517.5117.5117.5117.5117.510.17%29,944
Nov 26, 202517.4817.4917.4817.4817.480.06%45,968
Nov 25, 202517.4217.4817.4217.4717.470.06%369,052
Nov 24, 202517.4417.4617.4417.4617.460.17%31,208
Nov 21, 202517.4317.4317.4317.4317.430.17%24,736
Nov 20, 202517.4117.4117.4017.4017.400.06%82,555
Nov 19, 202517.3917.3917.3917.3917.39-0.06%58,893
Nov 18, 202517.4217.4217.3917.4017.40-0.06%227,959
Nov 17, 202517.4417.4417.4117.4117.41-0.17%39,746
Nov 14, 202517.4717.4717.4417.4417.44-0.23%218,517
Nov 13, 202517.4817.4817.4817.4817.48-0.17%7,217
Nov 12, 202517.5017.5117.5017.5117.510.06%166,391
Nov 11, 202517.5017.5017.5017.5017.500.17%719
Nov 10, 202517.4717.4717.4717.4717.47-0.11%111,038
Nov 7, 202517.4917.4917.4917.4917.49-0.23%21,998
Nov 6, 202517.5217.5317.5217.5317.530.23%109,988
Nov 5, 202517.4917.4917.4917.4917.490.17%108,248
Nov 4, 202517.4917.4917.4617.4617.46-0.17%98,343
Nov 3, 202517.5017.5017.4917.4917.49-38,000
Oct 31, 202517.4917.4917.4917.4917.490.06%2,195,735
Oct 29, 202517.5317.5317.4817.4817.48-0.51%35,281
Oct 28, 202517.5617.5717.5617.5717.57-0.06%163,030
Oct 27, 202517.5517.5817.5417.5817.580.23%254,460
Oct 24, 202517.5417.5417.5417.5417.54-51,569
Oct 23, 202517.5517.5517.5417.5417.54-52,550
Oct 22, 202517.5417.5417.5417.5417.54-0.06%33,717
Oct 21, 202517.5517.5517.5517.5517.55-23,123
Oct 20, 202517.5417.5517.5417.5517.550.23%1,375
Oct 17, 202517.5317.5317.5117.5117.510.23%84,941
Oct 15, 202517.4617.4917.4617.4717.470.11%13,478
Oct 14, 202517.4317.4517.4117.4517.450.40%84,778
Oct 10, 202517.3717.3817.3717.3817.38-169,221
Oct 9, 202517.3617.3817.3617.3817.38-0.06%30,690
Oct 8, 202517.4017.4017.3917.3917.390.06%51,624
Oct 7, 202517.3517.3817.3517.3817.380.06%69,821
Oct 6, 202517.3717.3717.3717.3717.37-0.17%23,799
Oct 3, 202517.4017.4017.4017.4017.40-65,169
Oct 2, 202517.4017.4017.4017.4017.400.06%22,565
Oct 1, 202517.4317.4317.3917.3917.39-0.06%202,151
Sep 30, 202517.4017.4017.4017.4017.400.06%684
Sep 29, 202517.3917.3917.3917.3917.390.17%309,920
Sep 26, 202517.3617.3617.3617.3617.360.12%21,599
Sep 25, 202517.3617.3617.3417.3417.34-0.12%5,042,977
Sep 24, 202517.3617.3617.3617.3617.36-0.29%36,836
Sep 23, 202517.4117.4117.4117.4117.41-0.06%38,380
Sep 22, 202517.4117.4217.4117.4217.42-0.06%1,352,660
Sep 19, 202517.4217.4317.4117.4317.43-0.06%196,591
Sep 18, 202517.4117.4417.4117.4417.44-0.11%13,478
Sep 17, 202517.4617.4617.4617.4617.46-64,664,373