Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.12
-0.04 (-0.23%)
Mar 12, 2026, 11:29 AM EST

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202617.2117.2117.2117.2117.21-0.29%16,685
Mar 10, 202617.2617.2617.2617.2617.260.12%2,551,415
Mar 9, 202617.1717.2417.1717.2417.24-0.06%69,287
Mar 6, 202617.3017.3017.2517.2517.25-0.46%492,424
Mar 5, 202617.3317.3417.3317.3317.33-0.40%62,932
Mar 4, 202617.4217.4217.4017.4017.40-0.06%118,292
Mar 3, 202617.4017.4117.4017.4117.41-0.23%119,867
Mar 2, 202617.4517.4517.4517.4517.45-0.40%45,686
Feb 27, 202617.4917.5217.4917.5217.520.17%79,004
Feb 26, 202617.4817.4917.4717.4917.490.17%65,619
Feb 25, 202617.4617.4617.4617.4617.46-0.06%44,032
Feb 24, 202617.4617.4717.4617.4717.47-0.11%67,668
Feb 23, 202617.4917.4917.4917.4917.450.11%39,707
Feb 20, 202617.4717.4817.4717.4717.430.06%411,105
Feb 19, 202617.4717.4717.4617.4617.42-0.06%58,963
Feb 18, 202617.4717.4717.4717.4717.430.06%1,774
Feb 17, 202617.4617.4817.4617.4617.420.06%43,362
Feb 13, 202617.4517.4517.4517.4517.410.23%114,654
Feb 12, 202617.4117.4117.4117.4117.370.23%65,385
Feb 11, 202617.3317.3917.3317.3717.330.12%25,702
Feb 10, 202617.3517.3517.3517.3517.310.23%38,032
Feb 9, 202617.3117.3117.3117.3117.270.06%35,738
Feb 6, 202617.3017.3017.3017.3017.26-26,962
Feb 5, 202617.2817.3017.2817.3017.260.23%55,184
Feb 4, 202617.2617.2617.2617.2617.220.06%69,886
Feb 3, 202617.2717.2717.2517.2517.21-0.17%154,194
Feb 2, 202617.2617.2817.2617.2817.24-105,589
Jan 30, 202617.2817.2817.2617.2817.24-40,675
Jan 29, 202617.2817.2917.2817.2817.240.12%19,112
Jan 28, 202617.2617.2817.2617.2617.22-0.12%69,359
Jan 27, 202617.3517.3517.2817.2817.24-0.40%108,965
Jan 26, 202617.3617.3617.3417.3517.260.29%103,508
Jan 22, 202617.2717.3017.2717.3017.210.17%775,630
Jan 21, 202617.2617.2717.2617.2717.18-0.06%13,462
Jan 20, 202617.2917.2917.2817.2817.19-0.17%96,258
Jan 19, 202617.3317.3317.3117.3117.22-0.12%52,136
Jan 16, 202617.3217.3317.3217.3317.24-0.06%76,364
Jan 15, 202617.3417.3417.3417.3417.250.17%25,440
Jan 14, 202617.3117.3117.3117.3117.220.23%19,627
Jan 13, 202617.2717.2717.2717.2717.18-0.06%209,523
Jan 12, 202617.2717.2817.2617.2817.19-118,983
Jan 9, 202617.2617.2817.2617.2817.190.17%47,312
Jan 8, 202617.2517.2517.2517.2517.16-18,944
Jan 7, 202617.2717.2717.2517.2517.160.29%252,451
Jan 6, 202617.2117.2117.2017.2017.11-0.12%432,029
Jan 5, 202617.1917.2217.1917.2217.130.23%131,640
Jan 2, 202617.1917.1917.1717.1817.09-0.52%658,594
Dec 31, 202517.2217.2717.2217.2717.180.23%88,185
Dec 30, 202517.2717.2717.2217.2317.14-0.23%201,746
Dec 23, 202517.2517.2717.2517.2717.130.35%136,833