Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.46
-0.01 (-0.06%)
Feb 19, 2026, 12:56 PM EST

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202617.4717.4717.4617.4617.46-0.06%58,963
Feb 18, 202617.4717.4717.4717.4717.470.06%1,774
Feb 17, 202617.4617.4817.4617.4617.460.06%43,362
Feb 13, 202617.4517.4517.4517.4517.450.23%114,654
Feb 12, 202617.4117.4117.4117.4117.410.23%65,385
Feb 11, 202617.3317.3917.3317.3717.370.12%25,702
Feb 10, 202617.3517.3517.3517.3517.350.23%38,032
Feb 9, 202617.3117.3117.3117.3117.310.06%35,738
Feb 6, 202617.3017.3017.3017.3017.30-26,962
Feb 5, 202617.2817.3017.2817.3017.300.23%55,184
Feb 4, 202617.2617.2617.2617.2617.260.06%69,886
Feb 3, 202617.2717.2717.2517.2517.25-0.17%154,194
Feb 2, 202617.2617.2817.2617.2817.28-105,589
Jan 30, 202617.2817.2817.2617.2817.28-40,675
Jan 29, 202617.2817.2917.2817.2817.280.12%19,112
Jan 28, 202617.2617.2817.2617.2617.26-0.12%69,359
Jan 27, 202617.3517.3517.2817.2817.28-0.40%108,965
Jan 26, 202617.3617.3617.3417.3517.350.29%103,508
Jan 22, 202617.2717.3017.2717.3017.300.17%775,630
Jan 21, 202617.2617.2717.2617.2717.27-0.06%13,462
Jan 20, 202617.2917.2917.2817.2817.28-0.17%96,258
Jan 19, 202617.3317.3317.3117.3117.31-0.12%52,136
Jan 16, 202617.3217.3317.3217.3317.33-0.06%76,364
Jan 15, 202617.3417.3417.3417.3417.340.17%25,440
Jan 14, 202617.3117.3117.3117.3117.310.23%19,627
Jan 13, 202617.2717.2717.2717.2717.27-0.06%209,523
Jan 12, 202617.2717.2817.2617.2817.28-118,983
Jan 9, 202617.2617.2817.2617.2817.280.17%47,312
Jan 8, 202617.2517.2517.2517.2517.25-18,944
Jan 7, 202617.2717.2717.2517.2517.250.29%252,451
Jan 6, 202617.2117.2117.2017.2017.20-0.12%432,029
Jan 5, 202617.1917.2217.1917.2217.220.23%131,640
Jan 2, 202617.1917.1917.1717.1817.18-0.52%658,594
Dec 31, 202517.2217.2717.2217.2717.270.23%88,185
Dec 30, 202517.2717.2717.2217.2317.23-0.23%201,746
Dec 23, 202517.2517.2717.2517.2717.270.35%136,833
Dec 22, 202517.2217.2217.2017.2117.21-0.06%128,844
Dec 19, 202517.2217.2217.2217.2217.22-0.17%38,159
Dec 17, 202517.2517.2517.2517.2517.25-13,067
Dec 16, 202517.2317.2517.2317.2517.250.06%53,030
Dec 15, 202517.2617.2617.2417.2417.240.17%121,412
Dec 12, 202517.2017.2117.2017.2117.21-0.06%12,430
Dec 11, 202517.2317.2317.2217.2217.220.06%26,788
Dec 10, 202517.1817.2117.1817.2117.210.17%144,236
Dec 9, 202517.2017.2017.1717.1817.18-0.17%213,911
Dec 8, 202517.1317.2117.1317.2117.21-19,686
Dec 5, 202517.2517.2517.2117.2117.21-0.98%44,970
Dec 4, 202517.3817.3817.3817.3817.38-0.17%102,705
Dec 3, 202517.4117.4117.4117.4117.41-183,742
Dec 2, 202517.3817.4117.3817.4117.41-155,368