Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada
· Delayed Price · Currency is CAD 17.25
+0.03 (0.17%)
Jun 27, 2025, 4:00 PM EDT
NEO:SITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.27 | 17.30 | 17.27 | 17.30 | - | 0.29% | 10,389 |
| Jun 27, 2025 | 17.22 | 17.26 | 17.22 | 17.25 | - | 0.17% | 457,698 |
| Jun 26, 2025 | 17.20 | 17.23 | 17.20 | 17.22 | - | -0.52% | 9,171,657 |
| Jun 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | - | - | - |
| Jun 24, 2025 | 17.23 | 17.31 | 17.23 | 17.31 | - | 0.17% | 130,091 |
| Jun 23, 2025 | 17.27 | 17.31 | 17.27 | 17.28 | - | 0.17% | 57,191 |
| Jun 20, 2025 | 17.23 | 17.25 | 17.23 | 17.25 | - | 0.23% | 8,321 |
| Jun 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | - | - | - |
| Jun 18, 2025 | 17.22 | 17.22 | 17.21 | 17.21 | - | 0.23% | 10,631 |
| Jun 17, 2025 | 17.15 | 17.17 | 17.15 | 17.17 | - | 0.23% | 70,269 |
| Jun 16, 2025 | 17.15 | 17.15 | 17.13 | 17.13 | - | -0.29% | 117,584 |
| Jun 13, 2025 | 17.20 | 17.20 | 17.18 | 17.18 | - | -0.23% | 5,386 |
| Jun 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | - | - | - |
| Jun 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | - | 0.12% | 32,791 |
| Jun 10, 2025 | 17.22 | 17.22 | 17.20 | 17.20 | - | - | 20,677 |
| Jun 9, 2025 | 17.19 | 17.21 | 17.19 | 17.20 | - | -0.12% | 1,478,542 |
| Jun 6, 2025 | 17.29 | 17.29 | 17.22 | 17.22 | - | -0.58% | 100,155 |
| Jun 5, 2025 | 17.31 | 17.32 | 17.31 | 17.32 | - | 0.12% | 84,222 |
| Jun 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | - | 9,924 |
| Jun 3, 2025 | 17.31 | 17.31 | 17.30 | 17.30 | - | -0.23% | 32,566 |
| Jun 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - | - | - |
| May 30, 2025 | 17.31 | 17.34 | 17.31 | 17.34 | - | 0.17% | 8,815 |
| May 29, 2025 | 17.29 | 17.31 | 17.28 | 17.31 | - | 0.29% | 109,952 |
| May 28, 2025 | 17.21 | 17.26 | 17.21 | 17.26 | - | 0.12% | 16,481 |
| May 27, 2025 | 17.21 | 17.24 | 17.20 | 17.24 | - | 0.29% | 58,674 |
| May 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | - | - | - |
| May 23, 2025 | 17.18 | 17.19 | 17.18 | 17.19 | - | 0.23% | 41,667 |
| May 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
| May 21, 2025 | 17.18 | 17.18 | 17.15 | 17.15 | - | -0.64% | 23,251 |
| May 20, 2025 | 17.35 | 17.35 | 17.26 | 17.26 | - | -0.52% | 1,032 |
| May 16, 2025 | 17.38 | 17.38 | 17.35 | 17.35 | - | -0.06% | 24,292 |
| May 15, 2025 | 17.34 | 17.36 | 17.34 | 17.36 | - | 0.52% | 3,571 |
| May 14, 2025 | 17.28 | 17.29 | 17.27 | 17.27 | - | -0.12% | 258,867 |
| May 13, 2025 | 17.29 | 17.30 | 17.28 | 17.29 | - | -0.12% | 78,226 |
| May 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | - | -0.12% | 186 |
| May 9, 2025 | 17.34 | 17.34 | 17.33 | 17.33 | - | 0.17% | 21,182 |
| May 8, 2025 | 17.35 | 17.35 | 17.30 | 17.30 | - | -0.40% | 6,199 |
| May 7, 2025 | 17.38 | 17.38 | 17.37 | 17.37 | - | 0.23% | 144,715 |
| May 6, 2025 | 17.30 | 17.33 | 17.30 | 17.33 | - | 0.17% | 58,875 |
| May 5, 2025 | 17.31 | 17.31 | 17.28 | 17.30 | - | -0.06% | 25,204 |
| May 2, 2025 | 17.32 | 17.32 | 17.28 | 17.31 | - | -0.35% | 9,791 |
| May 1, 2025 | 17.33 | 17.37 | 17.32 | 17.37 | - | -0.06% | 403,762 |
| Apr 30, 2025 | 17.37 | 17.39 | 17.37 | 17.38 | - | 0.29% | 20,328 |
| Apr 29, 2025 | 17.33 | 17.33 | 17.31 | 17.33 | - | 0.29% | 11,655 |
| Apr 28, 2025 | 17.26 | 17.28 | 17.26 | 17.28 | - | 0.12% | 15,708 |
| Apr 25, 2025 | 17.28 | 17.28 | 17.26 | 17.26 | - | -0.23% | 7,486 |
| Apr 24, 2025 | 17.25 | 17.30 | 17.25 | 17.30 | - | 0.23% | 37,192 |
| Apr 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | - | - | - |
| Apr 22, 2025 | 17.24 | 17.26 | 17.24 | 17.26 | - | 0.12% | 3,917 |
| Apr 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | - | -0.69% | 4,641 |