Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.28
+0.03 (0.17%)
At close: Jan 9, 2026

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.2617.2817.2617.2817.280.17%47,312
Jan 8, 202617.2517.2517.2517.2517.25-18,944
Jan 7, 202617.2717.2717.2517.2517.250.29%252,451
Jan 6, 202617.2117.2117.2017.2017.20-0.12%432,029
Jan 5, 202617.1917.2217.1917.2217.220.23%131,640
Jan 2, 202617.1917.1917.1717.1817.18-0.52%658,594
Dec 31, 202517.2217.2717.2217.2717.270.23%88,185
Dec 30, 202517.2717.2717.2217.2317.23-0.23%201,746
Dec 23, 202517.2517.2717.2517.2717.270.35%136,833
Dec 22, 202517.2217.2217.2017.2117.21-0.06%128,844
Dec 19, 202517.2217.2217.2217.2217.22-0.17%38,159
Dec 17, 202517.2517.2517.2517.2517.25-13,067
Dec 16, 202517.2317.2517.2317.2517.250.06%53,030
Dec 15, 202517.2617.2617.2417.2417.240.17%121,412
Dec 12, 202517.2017.2117.2017.2117.21-0.06%12,430
Dec 11, 202517.2317.2317.2217.2217.220.06%26,788
Dec 10, 202517.1817.2117.1817.2117.210.17%144,236
Dec 9, 202517.2017.2017.1717.1817.18-0.17%213,911
Dec 8, 202517.1317.2117.1317.2117.21-19,686
Dec 5, 202517.2517.2517.2117.2117.21-0.98%44,970
Dec 4, 202517.3817.3817.3817.3817.38-0.17%102,705
Dec 3, 202517.4117.4117.4117.4117.41-183,742
Dec 2, 202517.3817.4117.3817.4117.41-155,368
Dec 1, 202517.4917.4917.4117.4117.41-0.40%91,230
Nov 28, 202517.5117.5117.4817.4817.48-0.17%903,232
Nov 27, 202517.5117.5117.5117.5117.510.17%29,944
Nov 26, 202517.4817.4917.4817.4817.480.06%45,968
Nov 25, 202517.4217.4817.4217.4717.470.06%369,052
Nov 24, 202517.4417.4617.4417.4617.460.17%31,208
Nov 21, 202517.4317.4317.4317.4317.430.17%24,736
Nov 20, 202517.4117.4117.4017.4017.400.06%82,555
Nov 19, 202517.3917.3917.3917.3917.39-0.06%58,893
Nov 18, 202517.4217.4217.3917.4017.40-0.06%227,959
Nov 17, 202517.4417.4417.4117.4117.41-0.17%39,746
Nov 14, 202517.4717.4717.4417.4417.44-0.23%218,517
Nov 13, 202517.4817.4817.4817.4817.48-0.17%7,217
Nov 12, 202517.5017.5117.5017.5117.510.06%166,391
Nov 11, 202517.5017.5017.5017.5017.500.17%719
Nov 10, 202517.4717.4717.4717.4717.47-0.11%111,038
Nov 7, 202517.4917.4917.4917.4917.49-0.23%21,998
Nov 6, 202517.5217.5317.5217.5317.530.23%109,988
Nov 5, 202517.4917.4917.4917.4917.490.17%108,248
Nov 4, 202517.4917.4917.4617.4617.46-0.17%98,343
Nov 3, 202517.5017.5017.4917.4917.49-38,000
Oct 31, 202517.4917.4917.4917.4917.490.06%2,195,735
Oct 29, 202517.5317.5317.4817.4817.48-0.51%35,281
Oct 28, 202517.5617.5717.5617.5717.57-0.06%163,030
Oct 27, 202517.5517.5817.5417.5817.580.23%254,460
Oct 24, 202517.5417.5417.5417.5417.54-51,569
Oct 23, 202517.5517.5517.5417.5417.54-52,550