Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
16.99
-0.01 (-0.06%)
Jul 18, 2025, 4:00 PM EDT
NEO:SITB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 21, 2025 | 17.05 | 17.05 | 17.04 | 17.04 | - | 0.29% | 749,463 |
Jul 18, 2025 | 17.01 | 17.01 | 16.99 | 16.99 | - | -0.06% | 17,017 |
Jul 17, 2025 | 17.01 | 17.01 | 17.00 | 17.00 | - | 0.06% | 19,500 |
Jul 16, 2025 | 17.00 | 17.00 | 16.99 | 16.99 | - | 0.12% | 136,281 |
Jul 15, 2025 | 17.00 | 17.00 | 16.96 | 16.97 | - | -0.47% | 13,758 |
Jul 14, 2025 | 17.09 | 17.09 | 17.03 | 17.05 | - | -0.23% | 419,964 |
Jul 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | - | -0.52% | 27,076 |
Jul 10, 2025 | 17.15 | 17.18 | 17.15 | 17.18 | - | 0.17% | 21,221 |
Jul 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
Jul 8, 2025 | 17.13 | 17.15 | 17.13 | 17.15 | - | -0.12% | 24,980 |
Jul 7, 2025 | 17.19 | 17.19 | 17.17 | 17.17 | - | -0.17% | 135,060 |
Jul 4, 2025 | 17.24 | 17.24 | 17.20 | 17.20 | - | - | 83,006 |
Jul 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | -0.17% | 33,035 |
Jul 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | - | -0.40% | 11,076 |
Jun 30, 2025 | 17.27 | 17.30 | 17.27 | 17.30 | - | 0.29% | 10,389 |
Jun 27, 2025 | 17.22 | 17.26 | 17.22 | 17.25 | - | 0.17% | 457,698 |
Jun 26, 2025 | 17.20 | 17.23 | 17.20 | 17.22 | - | -0.52% | 9,171,657 |
Jun 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | - | - | - |
Jun 24, 2025 | 17.23 | 17.31 | 17.23 | 17.31 | - | 0.17% | 130,091 |
Jun 23, 2025 | 17.27 | 17.31 | 17.27 | 17.28 | - | 0.17% | 57,191 |
Jun 20, 2025 | 17.23 | 17.25 | 17.23 | 17.25 | - | 0.23% | 8,321 |
Jun 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | - | - | - |
Jun 18, 2025 | 17.22 | 17.22 | 17.21 | 17.21 | - | 0.23% | 10,631 |
Jun 17, 2025 | 17.15 | 17.17 | 17.15 | 17.17 | - | 0.23% | 70,269 |
Jun 16, 2025 | 17.15 | 17.15 | 17.13 | 17.13 | - | -0.29% | 117,584 |
Jun 13, 2025 | 17.20 | 17.20 | 17.18 | 17.18 | - | -0.23% | 5,386 |
Jun 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | - | - | - |
Jun 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | - | 0.12% | 32,791 |
Jun 10, 2025 | 17.22 | 17.22 | 17.20 | 17.20 | - | - | 20,677 |
Jun 9, 2025 | 17.19 | 17.21 | 17.19 | 17.20 | - | -0.12% | 1,478,542 |
Jun 6, 2025 | 17.29 | 17.29 | 17.22 | 17.22 | - | -0.58% | 100,155 |
Jun 5, 2025 | 17.31 | 17.32 | 17.31 | 17.32 | - | 0.12% | 84,222 |
Jun 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | - | 9,924 |
Jun 3, 2025 | 17.31 | 17.31 | 17.30 | 17.30 | - | -0.23% | 32,566 |
Jun 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | - | - | - |
May 30, 2025 | 17.31 | 17.34 | 17.31 | 17.34 | - | 0.17% | 8,815 |
May 29, 2025 | 17.29 | 17.31 | 17.28 | 17.31 | - | 0.29% | 109,952 |
May 28, 2025 | 17.21 | 17.26 | 17.21 | 17.26 | - | 0.12% | 16,481 |
May 27, 2025 | 17.21 | 17.24 | 17.20 | 17.24 | - | 0.29% | 58,674 |
May 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | - | - | - |
May 23, 2025 | 17.18 | 17.19 | 17.18 | 17.19 | - | 0.23% | 41,667 |
May 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
May 21, 2025 | 17.18 | 17.18 | 17.15 | 17.15 | - | -0.64% | 23,251 |
May 20, 2025 | 17.35 | 17.35 | 17.26 | 17.26 | - | -0.52% | 1,032 |
May 16, 2025 | 17.38 | 17.38 | 17.35 | 17.35 | - | -0.06% | 24,292 |
May 15, 2025 | 17.34 | 17.36 | 17.34 | 17.36 | - | 0.52% | 3,571 |
May 14, 2025 | 17.28 | 17.29 | 17.27 | 17.27 | - | -0.12% | 258,867 |
May 13, 2025 | 17.29 | 17.30 | 17.28 | 17.29 | - | -0.12% | 78,226 |
May 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | - | -0.12% | 186 |
May 9, 2025 | 17.34 | 17.34 | 17.33 | 17.33 | - | 0.17% | 21,182 |