Skip to main content
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.31
+0.01 (0.06%)
Jun 5, 2025, 4:00 PM EDT

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202517.2917.2917.2217.22--0.58%100,155
Jun 5, 202517.3117.3217.3117.32-0.12%84,222
Jun 4, 202517.3017.3017.3017.30--9,924
Jun 3, 202517.3117.3117.3017.30--0.23%32,566
Jun 2, 202517.3417.3417.3417.34---
May 30, 202517.3117.3417.3117.34-0.17%8,815
May 29, 202517.2917.3117.2817.31-0.29%109,952
May 28, 202517.2117.2617.2117.26-0.12%16,481
May 27, 202517.2117.2417.2017.24-0.29%58,674
May 26, 202517.1917.1917.1917.19---
May 23, 202517.1817.1917.1817.19-0.23%41,667
May 22, 202517.1517.1517.1517.15---
May 21, 202517.1817.1817.1517.15--0.64%23,251
May 20, 202517.3517.3517.2617.26--0.52%1,032
May 16, 202517.3817.3817.3517.35--0.06%24,292
May 15, 202517.3417.3617.3417.36-0.52%3,571
May 14, 202517.2817.2917.2717.27--0.12%258,867
May 13, 202517.2917.3017.2817.29--0.12%78,226
May 12, 202517.3117.3117.3117.31--0.12%186
May 9, 202517.3417.3417.3317.33-0.17%21,182
May 8, 202517.3517.3517.3017.30--0.40%6,199
May 7, 202517.3817.3817.3717.37-0.23%144,715
May 6, 202517.3017.3317.3017.33-0.17%58,875
May 5, 202517.3117.3117.2817.30--0.06%25,204
May 2, 202517.3217.3217.2817.31--0.35%9,791
May 1, 202517.3317.3717.3217.37--0.06%403,762
Apr 30, 202517.3717.3917.3717.38-0.29%20,328
Apr 29, 202517.3317.3317.3117.33-0.29%11,655
Apr 28, 202517.2617.2817.2617.28-0.12%15,708
Apr 25, 202517.2817.2817.2617.26--0.23%7,486
Apr 24, 202517.2517.3017.2517.30-0.23%37,192
Apr 23, 202517.2617.2617.2617.26---
Apr 22, 202517.2417.2617.2417.26-0.12%3,917
Apr 21, 202517.2417.2417.2417.24--0.69%4,641
Apr 17, 202517.3317.3617.3317.36-0.17%23,615
Apr 16, 202517.3317.3317.3317.33-0.06%2,644
Apr 15, 202517.3217.3217.3217.32-0.06%81,839
Apr 14, 202517.3017.3117.2817.31-0.76%276,281
Apr 11, 202517.1817.1817.1817.18--0.23%61,150
Apr 10, 202517.2917.2917.2217.22--0.46%25,702
Apr 9, 202517.2917.3017.2817.30--0.46%27,178
Apr 8, 202517.4517.4517.3817.38--0.40%88,592
Apr 7, 202517.5017.5017.4517.45--1.02%221,472
Apr 4, 202517.6517.6817.6317.63-0.11%311,703
Apr 3, 202517.6117.6217.6117.61-0.11%103,705
Apr 2, 202517.6217.6317.5917.59--0.11%46,221
Apr 1, 202517.6217.6217.6117.61-0.51%35,999
Mar 31, 202517.5217.5217.5017.52-0.17%27,296
Mar 28, 202517.4517.4917.4517.49-0.52%10,365
Mar 27, 202517.4017.4017.4017.40-0.06%25,837