Skip to main content
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.67
+0.13 (0.74%)
Feb 28, 2025, 4:00 PM EST

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202517.6217.6217.6217.62--0.28%-
Feb 28, 202517.6217.6717.6217.67-0.74%52,529
Feb 27, 202517.5417.5617.5417.54--0.06%14,244,710
Feb 26, 202517.5217.5517.5217.55-0.23%16,023
Feb 25, 202517.5317.5317.5117.51-0.17%3,193,665
Feb 24, 202517.4617.4817.4617.48-0.29%22,260
Feb 21, 202517.3917.4317.3917.43-0.52%8,990
Feb 20, 202517.3717.3717.3417.34--0.06%21,554
Feb 19, 202517.3617.3617.3417.35--0.06%76,528
Feb 18, 202517.4017.4017.3617.36--0.46%17,876
Feb 14, 202517.4417.4417.4417.44---
Feb 13, 202517.4417.4517.4417.44-0.35%13,749
Feb 12, 202517.3717.3817.3717.38--0.52%19,349
Feb 11, 202517.4617.4717.4517.47--0.17%66,660
Feb 10, 202517.5017.5017.5017.50--0.74%587
Feb 7, 202517.6317.6317.6317.63---
Feb 6, 202517.6217.6317.6217.63--0.06%984
Feb 5, 202517.6417.6517.6417.64-0.28%42,700
Feb 4, 202517.5717.5917.5717.59-0.17%90,916
Feb 3, 202517.6717.6717.5417.56-0.40%20,871
Jan 31, 202517.4817.4917.4817.49-0.52%802
Jan 30, 202517.3817.4017.3817.40-0.29%16,826
Jan 29, 202517.3517.3617.3517.35-0.29%21,390
Jan 28, 202517.2817.3117.2717.30--0.40%20,204
Jan 27, 202517.3617.3717.3417.37-0.58%21,268
Jan 24, 202517.2517.2717.2417.27-0.12%28,430
Jan 23, 202517.2517.2517.2417.25--0.17%7,864
Jan 22, 202517.3217.3217.2817.28--0.23%24,073
Jan 21, 202517.3217.3217.3217.32-0.23%74,285
Jan 20, 202517.2817.2817.2817.28-0.12%8,745
Jan 17, 202517.2317.2617.2317.26-0.47%19,112
Jan 16, 202517.2217.2217.1817.18-0.53%577
Jan 15, 202517.0817.0917.0817.09-0.59%95,916
Jan 14, 202516.9916.9916.9916.99--0.29%77,081
Jan 13, 202517.0517.0517.0417.04--0.41%14,431
Jan 10, 202517.1217.1217.1117.11--0.47%45,146
Jan 9, 202517.2217.2217.1917.19--0.29%55,307
Jan 8, 202517.2317.2417.2217.24--0.12%174,886
Jan 7, 202517.3117.3117.2617.26--0.23%60,533
Jan 6, 202517.3117.3117.3017.30--0.23%34,883
Jan 3, 202517.3517.3517.3417.34-0.12%56,514
Jan 2, 202517.3417.3517.3217.32--0.40%27,644
Dec 31, 202417.3417.3917.3417.39-0.64%2,106
Dec 30, 202417.2717.2817.2617.28--27,636
Dec 27, 202417.3217.3217.2817.28-0.12%1,755
Dec 24, 202417.2717.2717.2617.26--0.23%94,212
Dec 23, 202417.3017.3017.3017.30-0.06%28,345
Dec 20, 202417.3117.3117.2817.29-0.23%49,028
Dec 19, 202417.2817.2817.2517.25--0.81%95,890
Dec 18, 202417.4317.4517.3917.39--0.29%1,169,347
Dec 17, 202417.4517.4517.4417.44-0.17%18,235
Dec 16, 202417.3617.4217.3617.41-0.06%104,315
Dec 13, 202417.4217.4217.4017.40--0.29%6,234
Dec 12, 202417.4417.4617.4417.45--0.29%12,410
Dec 11, 202417.5717.5717.4717.50--0.34%13,383
Dec 10, 202417.5517.5617.5517.56-0.06%591
Dec 9, 202417.5817.5817.5517.55--0.23%12,440
Dec 6, 202417.5817.6017.5817.59-0.57%63,920
Dec 5, 202417.4717.5117.4717.49-0.06%23,512
Dec 4, 202417.4717.4817.4717.48-0.11%1,199
Dec 3, 202417.4617.4617.4617.46-0.06%624
Dec 2, 202417.4517.4517.4517.45---
Nov 29, 202417.3917.4517.3817.45-0.87%96,040
Nov 28, 202417.3017.3017.3017.30-0.12%2,424
Nov 27, 202417.2717.2917.2717.28-0.35%39,514
Nov 26, 202417.2217.2317.2217.22-0.12%12,723
Nov 25, 202417.1917.2217.1917.20-0.76%65,181
Nov 22, 202417.0417.0717.0417.07-0.12%6,958
Nov 21, 202417.1017.1217.0517.05--0.47%5,810
Nov 20, 202417.1817.1817.1317.13--0.46%224,648
Nov 19, 202417.2417.2417.2117.21--0.23%15,738
Nov 18, 202417.2217.2617.2217.25--0.06%3,918
Nov 15, 202417.2417.2717.2417.26--0.06%20,205
Nov 14, 202417.3017.3017.2617.27-0.12%6,686
Nov 13, 202417.2917.2917.2517.25--0.63%23,579
Nov 12, 202417.3617.3617.3617.36---
Nov 11, 202417.3617.3717.3617.36--0.06%1,604
Nov 8, 202417.3517.3717.3517.37-0.46%12,168
Nov 7, 202417.2617.2917.2617.29-0.46%3,153
Nov 6, 202417.2217.2217.2117.21--0.17%538
Nov 5, 202417.2217.2417.2217.24--34,581
Nov 4, 202417.2217.2417.2217.24-0.23%333
Nov 1, 202417.2017.2217.2017.20--0.17%14,269
Oct 31, 202417.2217.2417.2217.23-0.12%11,290
Oct 30, 202417.2317.2317.2117.21-0.17%5,625
Oct 29, 202417.1517.1817.1517.18-0.06%30,940
Oct 28, 202417.1917.1917.1617.17--0.35%6,806
Oct 25, 202417.3717.3717.2317.23--12,847
Oct 24, 202417.2217.2517.2217.23--10,954
Oct 23, 202417.2217.2317.2217.23--0.12%6,919
Oct 22, 202417.2517.2517.2517.25--142
Oct 21, 202417.2617.2617.2517.25--0.46%1,518
Oct 18, 202417.3317.3317.3317.33-0.06%5,377
Oct 17, 202417.3217.3317.3217.32-0.06%5,181
Oct 16, 202417.3117.3117.3117.31---
Oct 15, 202417.2917.3117.2917.31-0.46%4,048
Oct 11, 202417.2117.2517.2117.23-0.17%13,580
Oct 10, 202417.1817.2017.1817.20-0.12%5,651
Oct 9, 202417.1717.1817.1717.18--6,713
Oct 8, 202417.1817.1817.1817.18---