Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada · Delayed Price · Currency is CAD 17.38
+0.01 (0.06%)
Oct 7, 2025, 3:59 PM EDT
NEO:SITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 17.35 | 17.38 | 17.35 | 17.38 | 17.38 | 0.06% | 69,821 |
| Oct 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% | 23,799 |
| Oct 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 65,169 |
| Oct 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% | 22,565 |
| Oct 1, 2025 | 17.43 | 17.43 | 17.39 | 17.39 | 17.39 | -0.06% | 202,151 |
| Sep 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% | 684 |
| Sep 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% | 309,920 |
| Sep 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% | 21,599 |
| Sep 25, 2025 | 17.36 | 17.36 | 17.34 | 17.34 | 17.34 | -0.12% | 5,042,977 |
| Sep 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% | 36,836 |
| Sep 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% | 38,380 |
| Sep 22, 2025 | 17.41 | 17.42 | 17.41 | 17.42 | 17.42 | -0.06% | 1,352,660 |
| Sep 19, 2025 | 17.42 | 17.43 | 17.41 | 17.43 | 17.43 | -0.06% | 196,591 |
| Sep 18, 2025 | 17.41 | 17.44 | 17.41 | 17.44 | 17.44 | -0.11% | 13,478 |
| Sep 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | 64,664,373 |
| Sep 16, 2025 | 17.44 | 17.46 | 17.44 | 17.46 | 17.46 | 0.29% | 59,425 |
| Sep 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% | 8,688 |
| Sep 12, 2025 | 17.38 | 17.39 | 17.38 | 17.39 | 17.39 | -0.17% | 170,810 |
| Sep 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% | 29,701 |
| Sep 10, 2025 | 17.40 | 17.40 | 17.38 | 17.38 | 17.38 | 0.17% | 12,034 |
| Sep 9, 2025 | 17.33 | 17.35 | 17.33 | 17.35 | 17.35 | - | 282,826 |
| Sep 8, 2025 | 17.29 | 17.35 | 17.29 | 17.35 | 17.35 | 0.52% | 5,094 |
| Sep 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% | 42,141 |
| Sep 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% | 19,350 |
| Sep 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% | 297,795 |
| Sep 2, 2025 | 17.08 | 17.09 | 17.08 | 17.09 | 17.09 | -0.29% | 144,844 |
| Aug 29, 2025 | 17.11 | 17.14 | 17.11 | 17.14 | 17.14 | 0.41% | 7,184 |
| Aug 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% | 43,621 |
| Aug 27, 2025 | 17.03 | 17.06 | 17.02 | 17.06 | 17.06 | 0.12% | 25,727 |
| Aug 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% | 36,996 |
| Aug 22, 2025 | 17.10 | 17.11 | 17.10 | 17.10 | 17.10 | 0.12% | 9,878 |
| Aug 21, 2025 | 17.12 | 17.12 | 17.07 | 17.08 | 17.08 | -0.18% | 25,576 |
| Aug 20, 2025 | 17.07 | 17.12 | 17.07 | 17.11 | 17.11 | 0.18% | 163,587 |
| Aug 19, 2025 | 17.09 | 17.09 | 17.08 | 17.08 | 17.08 | 0.23% | 17,688 |
| Aug 18, 2025 | 17.09 | 17.09 | 17.04 | 17.04 | 17.04 | -0.64% | 88,614 |
| Aug 14, 2025 | 17.14 | 17.15 | 17.14 | 17.15 | 17.15 | -0.12% | 258,952 |
| Aug 13, 2025 | 17.16 | 17.17 | 17.15 | 17.17 | 17.17 | 0.29% | 516,887 |
| Aug 12, 2025 | 17.11 | 17.12 | 17.11 | 17.12 | 17.12 | -0.23% | 17,100 |
| Aug 11, 2025 | 17.19 | 17.20 | 17.16 | 17.16 | 17.16 | -0.12% | 31,784 |
| Aug 8, 2025 | 17.17 | 17.18 | 17.17 | 17.18 | 17.18 | 0.12% | 9,592 |
| Aug 7, 2025 | 17.22 | 17.22 | 17.16 | 17.16 | 17.16 | - | 657 |
| Aug 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% | 52,172 |
| Aug 5, 2025 | 17.17 | 17.19 | 17.17 | 17.19 | 17.19 | 0.17% | 14,943 |
| Aug 1, 2025 | 17.17 | 17.17 | 17.16 | 17.16 | 17.16 | 0.47% | 1,575,364 |
| Jul 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% | 1,587,684 |
| Jul 30, 2025 | 17.08 | 17.08 | 17.07 | 17.07 | 17.07 | 0.23% | 1,373,752 |
| Jul 29, 2025 | 17.01 | 17.03 | 17.01 | 17.03 | 17.03 | 0.12% | 31,517 |
| Jul 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% | 1,495 |
| Jul 25, 2025 | 17.03 | 17.06 | 17.03 | 17.06 | 17.06 | 0.24% | 8,610 |
| Jul 24, 2025 | 16.99 | 17.02 | 16.99 | 17.02 | 17.02 | - | 9,149 |