Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada · Delayed Price · Currency is CAD 17.39
+0.04 (0.23%)
Sep 10, 2025, 3:51 PM EDT
NEO:SITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 17.40 | 17.40 | 17.38 | 17.39 | - | 0.23% | 12,034 |
| Sep 9, 2025 | 17.33 | 17.35 | 17.33 | 17.35 | - | 0.06% | 282,826 |
| Sep 8, 2025 | 17.29 | 17.35 | 17.29 | 17.34 | - | 0.46% | 5,094 |
| Sep 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | - | 0.52% | 42,141 |
| Sep 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | - | 0.23% | 19,350 |
| Sep 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | - | 0.23% | 297,795 |
| Sep 2, 2025 | 17.08 | 17.09 | 17.08 | 17.09 | - | -0.29% | 144,844 |
| Aug 29, 2025 | 17.11 | 17.14 | 17.11 | 17.14 | - | 0.29% | 7,184 |
| Aug 28, 2025 | 17.07 | 17.09 | 17.07 | 17.09 | - | 0.18% | 43,621 |
| Aug 27, 2025 | 17.03 | 17.06 | 17.02 | 17.06 | - | 0.12% | 25,727 |
| Aug 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | - | -0.18% | 36,996 |
| Aug 25, 2025 | 17.07 | 17.08 | 17.07 | 17.07 | - | -0.18% | 145,344 |
| Aug 22, 2025 | 17.10 | 17.11 | 17.10 | 17.10 | - | 0.18% | 9,878 |
| Aug 21, 2025 | 17.12 | 17.12 | 17.07 | 17.07 | - | -0.23% | 25,576 |
| Aug 20, 2025 | 17.07 | 17.12 | 17.07 | 17.11 | - | 0.06% | 163,587 |
| Aug 19, 2025 | 17.09 | 17.10 | 17.08 | 17.10 | - | 0.35% | 17,688 |
| Aug 18, 2025 | 17.09 | 17.09 | 17.04 | 17.04 | - | -0.53% | 88,614 |
| Aug 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | - | - | - |
| Aug 14, 2025 | 17.14 | 17.15 | 17.13 | 17.13 | - | -0.17% | 258,952 |
| Aug 13, 2025 | 17.16 | 17.17 | 17.15 | 17.16 | - | 0.18% | 516,887 |
| Aug 12, 2025 | 17.11 | 17.13 | 17.11 | 17.13 | - | -0.29% | 17,100 |
| Aug 11, 2025 | 17.19 | 17.20 | 17.16 | 17.18 | - | - | 31,784 |
| Aug 8, 2025 | 17.17 | 17.18 | 17.17 | 17.18 | - | 0.12% | 9,592 |
| Aug 7, 2025 | 17.22 | 17.22 | 17.16 | 17.16 | - | - | 657 |
| Aug 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | - | -0.17% | 52,172 |
| Aug 5, 2025 | 17.17 | 17.19 | 17.17 | 17.19 | - | 0.12% | 14,943 |
| Aug 1, 2025 | 17.17 | 17.17 | 17.16 | 17.17 | - | 0.35% | 1,575,364 |
| Jul 31, 2025 | 17.08 | 17.11 | 17.08 | 17.11 | - | 0.23% | 1,587,684 |
| Jul 30, 2025 | 17.08 | 17.08 | 17.07 | 17.07 | - | 0.23% | 1,373,752 |
| Jul 29, 2025 | 17.01 | 17.03 | 17.01 | 17.03 | - | 0.18% | 31,517 |
| Jul 28, 2025 | 17.01 | 17.01 | 17.00 | 17.00 | - | -0.35% | 1,495 |
| Jul 25, 2025 | 17.03 | 17.06 | 17.03 | 17.06 | - | 0.24% | 8,610 |
| Jul 24, 2025 | 16.99 | 17.02 | 16.99 | 17.02 | - | - | 9,149 |
| Jul 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | - | -0.29% | 7,987 |
| Jul 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - | 0.18% | 42,903 |
| Jul 21, 2025 | 17.05 | 17.05 | 17.04 | 17.04 | - | 0.29% | 749,463 |
| Jul 18, 2025 | 17.01 | 17.01 | 16.99 | 16.99 | - | -0.06% | 17,017 |
| Jul 17, 2025 | 17.01 | 17.01 | 17.00 | 17.00 | - | 0.06% | 19,500 |
| Jul 16, 2025 | 17.00 | 17.00 | 16.99 | 16.99 | - | 0.12% | 136,281 |
| Jul 15, 2025 | 17.00 | 17.00 | 16.96 | 16.97 | - | -0.47% | 13,758 |
| Jul 14, 2025 | 17.09 | 17.09 | 17.03 | 17.05 | - | -0.23% | 419,964 |
| Jul 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | - | -0.52% | 27,076 |
| Jul 10, 2025 | 17.15 | 17.18 | 17.15 | 17.18 | - | 0.17% | 21,221 |
| Jul 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
| Jul 8, 2025 | 17.13 | 17.15 | 17.13 | 17.15 | - | -0.12% | 24,980 |
| Jul 7, 2025 | 17.19 | 17.19 | 17.17 | 17.17 | - | -0.17% | 135,060 |
| Jul 4, 2025 | 17.24 | 17.24 | 17.20 | 17.20 | - | - | 83,006 |
| Jul 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | -0.17% | 33,035 |
| Jul 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | - | -0.40% | 11,076 |
| Jun 30, 2025 | 17.27 | 17.30 | 17.27 | 17.30 | - | 0.29% | 10,389 |