Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada
· Delayed Price · Currency is CAD 17.18
-0.04 (-0.23%)
Apr 11, 2025, 9:30 AM EDT
NEO:SITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.33 | 17.36 | 17.33 | 17.36 | - | 0.17% | 23,615 |
| Apr 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | 0.06% | 2,644 |
| Apr 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | - | 0.06% | 81,839 |
| Apr 14, 2025 | 17.30 | 17.31 | 17.28 | 17.31 | - | 0.76% | 276,281 |
| Apr 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | - | -0.23% | 61,150 |
| Apr 10, 2025 | 17.29 | 17.29 | 17.22 | 17.22 | - | -0.46% | 25,702 |
| Apr 9, 2025 | 17.29 | 17.30 | 17.28 | 17.30 | - | -0.46% | 27,178 |
| Apr 8, 2025 | 17.45 | 17.45 | 17.38 | 17.38 | - | -0.40% | 88,592 |
| Apr 7, 2025 | 17.50 | 17.50 | 17.45 | 17.45 | - | -1.02% | 221,472 |
| Apr 4, 2025 | 17.65 | 17.68 | 17.63 | 17.63 | - | 0.11% | 311,703 |
| Apr 3, 2025 | 17.61 | 17.62 | 17.61 | 17.61 | - | 0.11% | 103,705 |
| Apr 2, 2025 | 17.62 | 17.63 | 17.59 | 17.59 | - | -0.11% | 46,221 |
| Apr 1, 2025 | 17.62 | 17.62 | 17.61 | 17.61 | - | 0.51% | 35,999 |
| Mar 31, 2025 | 17.52 | 17.52 | 17.50 | 17.52 | - | 0.17% | 27,296 |
| Mar 28, 2025 | 17.45 | 17.49 | 17.45 | 17.49 | - | 0.52% | 10,365 |
| Mar 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | - | 0.06% | 25,837 |
| Mar 26, 2025 | 17.40 | 17.40 | 17.39 | 17.39 | - | -0.46% | 1,800 |
| Mar 25, 2025 | 17.48 | 17.51 | 17.47 | 17.47 | - | -0.06% | 505,346 |
| Mar 24, 2025 | 17.49 | 17.49 | 17.48 | 17.48 | - | -0.34% | 168,684 |
| Mar 21, 2025 | 17.54 | 17.54 | 17.53 | 17.54 | - | 0.06% | 19,064 |
| Mar 20, 2025 | 17.57 | 17.57 | 17.53 | 17.53 | - | -0.06% | 32,544 |
| Mar 19, 2025 | 17.48 | 17.54 | 17.47 | 17.54 | - | 0.17% | 16,365 |
| Mar 18, 2025 | 17.46 | 17.51 | 17.46 | 17.51 | - | 0.17% | 6,495 |
| Mar 17, 2025 | 17.54 | 17.55 | 17.48 | 17.48 | - | - | 77,246 |
| Mar 14, 2025 | 17.46 | 17.48 | 17.45 | 17.48 | - | 0.06% | 21,442 |
| Mar 13, 2025 | 17.40 | 17.47 | 17.40 | 17.47 | - | 0.17% | 208,237 |
| Mar 12, 2025 | 17.49 | 17.49 | 17.44 | 17.44 | - | -0.46% | 380,592 |
| Mar 11, 2025 | 17.58 | 17.58 | 17.51 | 17.52 | - | -0.06% | 194,598 |
| Mar 10, 2025 | 17.55 | 17.55 | 17.53 | 17.53 | - | 0.29% | 23,004 |
| Mar 7, 2025 | 17.50 | 17.50 | 17.47 | 17.48 | - | - | 5,183,675 |
| Mar 6, 2025 | 17.48 | 17.48 | 17.46 | 17.48 | - | -0.74% | 72,723 |
| Mar 5, 2025 | 17.60 | 17.61 | 17.60 | 17.61 | - | -0.34% | 62,541 |
| Mar 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | - | - | 227,158 |
| Mar 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | - | - | 92,360 |
| Feb 28, 2025 | 17.62 | 17.67 | 17.62 | 17.67 | - | 0.74% | 52,784 |
| Feb 27, 2025 | 17.54 | 17.56 | 17.54 | 17.54 | - | -0.06% | 14,244,710 |
| Feb 26, 2025 | 17.52 | 17.55 | 17.52 | 17.55 | - | 0.23% | 16,023 |
| Feb 25, 2025 | 17.53 | 17.53 | 17.51 | 17.51 | - | 0.17% | 3,193,665 |
| Feb 24, 2025 | 17.46 | 17.48 | 17.46 | 17.48 | - | 0.29% | 22,260 |
| Feb 21, 2025 | 17.39 | 17.43 | 17.39 | 17.43 | - | 0.52% | 8,990 |
| Feb 20, 2025 | 17.37 | 17.37 | 17.34 | 17.34 | - | -0.06% | 21,554 |
| Feb 19, 2025 | 17.36 | 17.36 | 17.34 | 17.35 | - | -0.06% | 76,528 |
| Feb 18, 2025 | 17.40 | 17.40 | 17.36 | 17.36 | - | -0.46% | 17,876 |
| Feb 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | - | - | - |
| Feb 13, 2025 | 17.44 | 17.45 | 17.44 | 17.44 | - | 0.35% | 13,749 |
| Feb 12, 2025 | 17.37 | 17.38 | 17.37 | 17.38 | - | -0.52% | 19,349 |
| Feb 11, 2025 | 17.46 | 17.47 | 17.45 | 17.47 | - | -0.17% | 66,660 |
| Feb 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -0.74% | 587 |
| Feb 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | - | - | - |
| Feb 6, 2025 | 17.62 | 17.63 | 17.62 | 17.63 | - | -0.06% | 984 |