Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.26
-0.01 (-0.06%)
Jun 1, 2026, 2:14 PM EST

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.2717.2717.2517.2617.26-0.12%125,780
May 29, 202617.2817.2817.2817.2817.280.35%5,531,435
May 28, 202617.2217.2217.1917.2217.22-0.06%74,877
May 27, 202617.2017.2317.1917.2317.230.17%65,719
May 26, 202617.2017.2017.2017.2017.200.21%46,622
May 25, 202617.1617.2217.1617.2117.160.29%106,584
May 22, 202617.1417.1617.1417.1617.110.06%30,550
May 21, 202617.1117.1517.1017.1517.100.47%59,100
May 20, 202617.0717.0717.0617.0717.020.53%48,044
May 19, 202616.9516.9816.9516.9816.94-0.12%692,894
May 15, 202617.0317.0316.9917.0016.96-0.76%58,256
May 14, 202617.1417.1417.1317.1317.080.18%38,124
May 13, 202617.0917.1017.0817.1017.05-0.12%45,475
May 12, 202617.0817.1217.0817.1217.07-0.12%98,034
May 11, 202617.1517.1517.1417.1417.09-0.29%26,980
May 8, 202617.1817.1917.1717.1917.140.29%93,337
May 7, 202617.1717.1817.1217.1417.090.09%221,133
May 6, 202617.1317.1317.1317.1317.080.44%185,221
May 5, 202617.0517.0517.0517.0517.00-110,843
May 4, 202617.0517.0517.0517.0517.00-0.41%35,320
May 1, 202617.0717.1217.0717.1217.070.23%48,193
Apr 30, 202617.0717.0817.0717.0817.030.18%39,842
Apr 29, 202617.1117.1117.0517.0517.00-0.35%49,250
Apr 28, 202617.1217.1217.1117.1117.06-0.18%65,240
Apr 27, 202617.1717.1717.1417.1417.09-0.23%38,719
Apr 24, 202617.2117.2317.2117.2317.130.18%5,117
Apr 23, 202617.2217.2217.1617.2017.10-0.06%290,461
Apr 22, 202617.2117.2117.2117.2117.110.06%21,484
Apr 21, 202617.2417.2417.2017.2017.10-0.12%39,796
Apr 20, 202617.2217.2217.2117.2217.120.06%20,118
Apr 17, 202617.2017.2117.2017.2117.110.18%4,663
Apr 16, 202617.1717.1817.1717.1817.08-0.06%70,566
Apr 15, 202617.2217.2217.1917.1917.090.23%228,629
Apr 14, 202617.1517.1517.1517.1517.06-29,289
Apr 10, 202617.1717.1717.1417.1517.06-63,820
Apr 9, 202617.1417.1717.1417.1517.06-0.05%68,757
Apr 8, 202617.1717.1717.1617.1617.060.52%47,770
Apr 7, 202617.0617.0717.0617.0716.98-0.06%827,420
Apr 6, 202617.1017.1017.0817.0816.99-0.18%3,695
Apr 2, 202617.1017.1117.1017.1117.020.06%2,473
Apr 1, 202617.1017.1017.1017.1017.01-0.12%44,955
Mar 31, 202617.1217.1417.1217.1217.030.41%29,004
Mar 30, 202617.0817.0817.0517.0516.960.30%266,308
Mar 27, 202617.0017.0017.0017.0016.91-0.24%55,712
Mar 26, 202617.0417.0716.9917.0416.95-0.18%139,856
Mar 25, 202617.1117.1417.1117.1216.980.53%241,145
Mar 24, 202617.0317.0717.0317.0316.89-0.29%263,822
Mar 23, 202617.1117.1117.0817.0816.94-0.18%688,362
Mar 20, 202617.2117.2117.1017.1116.97-0.52%3,746
Mar 18, 202617.2317.2317.1817.2017.05-0.23%38,465