Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.00
-0.05 (-0.29%)
At close: Jul 31, 2026

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.9917.0016.9917.0017.00-0.29%944,907
Jul 30, 202617.0317.0617.0317.0517.05-0.12%61,503
Jul 29, 202617.1017.1017.0617.0717.07-0.29%16,972
Jul 28, 202617.1017.1217.0917.1217.120.30%60,740
Jul 27, 202617.1317.1317.1217.1217.070.35%42,005
Jul 24, 202617.0617.0617.0617.0617.010.06%34,664
Jul 23, 202617.0417.0517.0317.0517.00-0.29%59,112
Jul 22, 202617.1317.1317.1017.1017.05-0.12%134,891
Jul 21, 202617.1217.1217.1117.1217.07-63,105
Jul 20, 202617.1517.1517.1117.1217.07-0.12%61,841
Jul 17, 202617.1717.1717.1417.1417.09-0.12%56,827
Jul 16, 202617.1117.1617.1117.1617.110.06%29,298
Jul 15, 202617.1317.1617.1317.1517.100.18%21,470
Jul 14, 202617.1217.1317.1217.1217.07-0.06%68,686
Jul 13, 202617.1417.1417.1217.1317.08-0.23%82,161
Jul 10, 202617.1417.1717.1417.1717.120.06%43,525
Jul 9, 202617.1317.1617.1317.1617.110.06%362,050
Jul 8, 202617.2017.2017.1517.1517.10-0.52%42,624
Jul 7, 202617.2517.2517.2417.2417.19-0.06%4,100
Jul 6, 202617.2817.2817.2517.2517.20-0.06%126,963
Jul 2, 202617.2617.2617.2617.2617.21-0.23%120,249
Jun 30, 202617.3117.3117.3017.3017.25-0.06%470,686
Jun 29, 202617.2917.3117.2917.3117.260.28%129,427
Jun 26, 202617.2617.2617.2617.2617.21-0.12%26,661
Jun 25, 202617.3217.3217.2817.2817.23-0.17%73,250
Jun 24, 202617.3217.3617.3217.3617.260.40%2,268,337
Jun 23, 202617.2917.2917.2817.2917.190.17%111,757
Jun 22, 202617.3017.3017.2617.2617.16-0.29%44,858
Jun 19, 202617.3217.3217.3017.3117.21-0.12%38,289
Jun 18, 202617.3217.3317.3217.3317.230.12%101,652
Jun 17, 202617.3117.3317.3117.3117.210.03%58,986
Jun 16, 202617.3117.3117.3117.3117.210.15%2,454,447
Jun 15, 202617.3117.3217.2817.2817.180.06%49,110
Jun 12, 202617.2717.3017.2617.2717.170.23%339,328
Jun 11, 202617.2317.2317.2217.2317.130.23%58,994
Jun 10, 202617.1917.1917.1817.1917.090.11%41,251
Jun 9, 202617.1817.1817.1717.1717.07-0.17%45,210
Jun 8, 202617.1917.2017.1917.2017.100.12%53,615
Jun 5, 202617.2717.2717.1817.1817.08-0.58%16,449
Jun 4, 202617.2917.2917.2817.2817.180.06%115,014
Jun 3, 202617.2717.2717.2717.2717.17-0.06%39,360
Jun 2, 202617.2417.2817.2417.2817.180.12%183,587
Jun 1, 202617.2717.2717.2517.2617.16-0.12%125,780
May 29, 202617.2817.2817.2817.2817.180.35%5,531,435
May 28, 202617.2217.2217.1917.2217.12-0.06%74,877
May 27, 202617.2017.2317.1917.2317.130.18%65,719
May 26, 202617.2017.2017.2017.2017.100.21%46,622
May 25, 202617.1617.2217.1617.2117.070.29%106,584
May 22, 202617.1417.1617.1417.1617.020.06%30,550
May 21, 202617.1117.1517.1017.1517.010.47%59,100