Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
16.83
+0.04 (0.24%)
Oct 21, 2026, 11:57 AM EDT

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202616.8316.8416.8316.8316.830.24%256,684
Oct 20, 202616.7716.7916.7716.7916.790.18%117,463
Oct 19, 202616.8416.8416.7616.7616.76-0.48%79,517
Oct 16, 202616.8716.8716.8416.8416.840.06%23,314
Oct 15, 202616.8416.8416.8316.8316.830.12%29,577
Oct 14, 202616.7416.8316.7416.8116.810.06%122,770
Oct 13, 202616.8316.8316.8016.8016.800.24%71,307
Oct 9, 202616.7416.7616.7416.7616.760.30%82,394
Oct 8, 202616.7016.7316.7016.7116.71-75,720
Oct 7, 202616.6816.7116.6816.7116.71-0.06%45,132
Oct 6, 202616.7316.7316.7216.7216.720.12%67,833
Oct 5, 202616.6616.7016.6616.7016.700.06%165,774
Oct 2, 202616.7416.7416.6916.6916.69-0.06%26,803
Oct 1, 202616.6616.7016.6316.7016.700.24%425,304
Sep 30, 202616.6816.6816.6616.6616.66-5,522
Sep 29, 202616.6916.6916.6516.6616.66-0.18%327,961
Sep 28, 202616.6716.6916.6716.6916.69-0.24%32,652
Sep 25, 202616.7016.7316.7016.7316.730.24%26,405
Sep 24, 202616.6616.7016.6616.6916.69-0.74%44,672
Sep 23, 202616.7716.8616.7616.8616.81-99,261
Sep 22, 202616.8616.8716.8616.8616.810.18%117,251
Sep 21, 202616.8416.8416.8116.8316.780.12%724,681
Sep 18, 202616.8016.8116.8016.8116.76-53,944
Sep 17, 202616.8016.8116.8016.8116.760.60%84,387
Sep 16, 202616.7516.7516.7116.7116.660.12%49,365
Sep 15, 202616.6816.6916.6816.6916.64-0.12%104,108
Sep 14, 202616.7116.7116.7116.7116.660.06%77,063
Sep 11, 202616.7316.7416.7016.7016.65-0.12%95,013
Sep 10, 202616.7416.7416.7216.7216.67-0.54%136,488
Sep 9, 202616.8116.8216.8116.8116.76-0.30%70,577
Sep 8, 202616.8816.8816.8416.8616.81-0.12%48,380
Sep 4, 202616.8916.8916.8816.8816.830.12%28,984
Sep 3, 202616.8616.8616.8616.8616.81-378
Sep 2, 202616.8616.8616.8616.8616.81-0.24%2,504
Sep 1, 202616.8916.9016.8916.9016.85-0.06%99,990
Aug 31, 202616.9116.9116.8916.9116.86-1,546,138
Aug 28, 202616.9216.9216.9116.9116.86-0.30%23,641
Aug 27, 202616.9616.9616.9316.9616.91-417,283
Aug 26, 202617.0317.0316.9616.9616.91-0.14%25,363
Aug 25, 202617.0017.0317.0017.0316.940.41%60,759
Aug 24, 202616.9616.9716.9616.9616.870.30%83,875
Aug 21, 202616.9016.9116.9016.9116.82-0.12%63,985
Aug 20, 202616.9616.9616.9316.9316.84-0.18%47,346
Aug 19, 202616.9716.9816.9616.9616.87-43,559
Aug 18, 202616.9516.9616.9416.9616.870.06%488,966
Aug 17, 202616.9716.9716.9516.9516.86-0.24%57,314
Aug 14, 202617.0117.0216.9916.9916.90-0.24%87,344
Aug 13, 202617.0217.0317.0217.0316.940.36%62,644
Aug 12, 202616.9716.9716.9616.9716.880.12%53,733
Aug 11, 202616.9816.9816.9516.9516.86-0.35%65,014