Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.19
-0.05 (-0.29%)
Apr 21, 2026, 3:00 PM EST

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202617.2417.2417.2017.2017.20-0.12%39,796
Apr 20, 202617.2217.2217.2117.2217.220.06%20,118
Apr 17, 202617.2017.2117.2017.2117.210.17%4,663
Apr 16, 202617.1717.1817.1717.1817.18-0.06%70,566
Apr 15, 202617.2217.2217.1917.1917.190.23%228,629
Apr 14, 202617.1517.1517.1517.1517.15-29,289
Apr 10, 202617.1717.1717.1417.1517.15-63,820
Apr 9, 202617.1417.1717.1417.1517.15-0.06%68,757
Apr 8, 202617.1717.1717.1617.1617.160.53%47,770
Apr 7, 202617.0617.0717.0617.0717.07-0.06%827,420
Apr 6, 202617.1017.1017.0817.0817.08-0.18%3,695
Apr 2, 202617.1017.1117.1017.1117.110.06%2,473
Apr 1, 202617.1017.1017.1017.1017.10-0.12%44,955
Mar 31, 202617.1217.1417.1217.1217.120.41%29,004
Mar 30, 202617.0817.0817.0517.0517.050.29%266,308
Mar 27, 202617.0017.0017.0017.0017.00-0.23%55,712
Mar 26, 202617.0417.0716.9917.0417.04-0.47%139,856
Mar 25, 202617.1117.1417.1117.1217.070.53%241,145
Mar 24, 202617.0317.0717.0317.0316.98-0.29%263,822
Mar 23, 202617.1117.1117.0817.0817.03-0.18%688,362
Mar 20, 202617.2117.2117.1017.1117.06-0.52%3,746
Mar 18, 202617.2317.2317.1817.2017.15-0.23%38,465
Mar 17, 202617.2417.2417.2417.2417.190.35%136,008
Mar 16, 202617.1717.1817.1717.1817.130.59%67,976
Mar 13, 202617.1617.1617.0817.0817.03-0.23%32,888
Mar 12, 202617.1217.1417.1217.1217.07-0.52%10,384
Mar 11, 202617.2117.2117.2117.2117.16-0.29%16,685
Mar 10, 202617.2617.2617.2617.2617.210.12%2,551,415
Mar 9, 202617.1717.2417.1717.2417.19-0.06%69,287
Mar 6, 202617.3017.3017.2517.2517.20-0.46%492,424
Mar 5, 202617.3317.3417.3317.3317.28-0.40%62,932
Mar 4, 202617.4217.4217.4017.4017.35-0.06%118,292
Mar 3, 202617.4017.4117.4017.4117.36-0.23%119,867
Mar 2, 202617.4517.4517.4517.4517.40-0.40%45,686
Feb 27, 202617.4917.5217.4917.5217.470.17%79,004
Feb 26, 202617.4817.4917.4717.4917.440.17%65,619
Feb 25, 202617.4617.4617.4617.4617.41-0.06%44,032
Feb 24, 202617.4617.4717.4617.4717.42-0.11%67,668
Feb 23, 202617.4917.4917.4917.4917.400.11%39,707
Feb 20, 202617.4717.4817.4717.4717.380.06%411,105
Feb 19, 202617.4717.4717.4617.4617.37-0.06%58,963
Feb 18, 202617.4717.4717.4717.4717.380.06%1,774
Feb 17, 202617.4617.4817.4617.4617.370.06%43,362
Feb 13, 202617.4517.4517.4517.4517.360.23%114,654
Feb 12, 202617.4117.4117.4117.4117.320.23%65,385
Feb 11, 202617.3317.3917.3317.3717.280.12%25,702
Feb 10, 202617.3517.3517.3517.3517.260.23%38,032
Feb 9, 202617.3117.3117.3117.3117.220.06%35,738
Feb 6, 202617.3017.3017.3017.3017.21-26,962
Feb 5, 202617.2817.3017.2817.3017.210.23%55,184