Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.17
+0.01 (0.06%)
At close: Jul 10, 2026

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.1417.1717.1417.1717.170.06%43,525
Jul 9, 202617.1317.1617.1317.1617.160.06%362,050
Jul 8, 202617.2017.2017.1517.1517.15-0.52%42,540
Jul 7, 202617.2517.2517.2417.2417.24-0.06%4,100
Jul 6, 202617.2817.2817.2517.2517.25-0.06%126,963
Jul 2, 202617.2617.2617.2617.2617.26-0.23%120,249
Jun 30, 202617.3117.3117.3017.3017.30-0.06%470,686
Jun 29, 202617.2917.3117.2917.3117.310.29%129,427
Jun 26, 202617.2617.2617.2617.2617.26-0.12%26,661
Jun 25, 202617.3217.3217.2817.2817.28-0.18%73,250
Jun 24, 202617.3217.3617.3217.3617.310.41%2,268,337
Jun 23, 202617.2917.2917.2817.2917.240.17%111,757
Jun 22, 202617.3017.3017.2617.2617.21-0.29%44,858
Jun 19, 202617.3217.3217.3017.3117.26-0.12%38,289
Jun 18, 202617.3217.3317.3217.3317.280.12%101,652
Jun 17, 202617.3117.3317.3117.3117.260.03%58,986
Jun 16, 202617.3117.3117.3117.3117.260.15%2,454,447
Jun 15, 202617.3117.3217.2817.2817.230.06%49,110
Jun 12, 202617.2717.3017.2617.2717.220.23%339,328
Jun 11, 202617.2317.2317.2217.2317.180.23%58,994
Jun 10, 202617.1917.1917.1817.1917.140.11%41,251
Jun 9, 202617.1817.1817.1717.1717.12-0.17%45,210
Jun 8, 202617.1917.2017.1917.2017.150.11%53,615
Jun 5, 202617.2717.2717.1817.1817.13-0.57%16,449
Jun 4, 202617.2917.2917.2817.2817.230.06%115,014
Jun 3, 202617.2717.2717.2717.2717.22-0.06%39,360
Jun 2, 202617.2417.2817.2417.2817.230.12%183,587
Jun 1, 202617.2717.2717.2517.2617.21-0.12%125,780
May 29, 202617.2817.2817.2817.2817.230.35%5,531,435
May 28, 202617.2217.2217.1917.2217.17-0.06%74,877
May 27, 202617.2017.2317.1917.2317.180.17%65,719
May 26, 202617.2017.2017.2017.2017.150.20%46,622
May 25, 202617.1617.2217.1617.2117.120.29%106,584
May 22, 202617.1417.1617.1417.1617.070.06%30,550
May 21, 202617.1117.1517.1017.1517.060.47%59,100
May 20, 202617.0717.0717.0617.0716.980.53%48,044
May 19, 202616.9516.9816.9516.9816.89-0.12%692,894
May 15, 202617.0317.0316.9917.0016.91-0.76%58,256
May 14, 202617.1417.1417.1317.1317.040.18%38,124
May 13, 202617.0917.1017.0817.1017.01-0.12%45,475
May 12, 202617.0817.1217.0817.1217.03-0.12%98,034
May 11, 202617.1517.1517.1417.1417.05-0.29%26,980
May 8, 202617.1817.1917.1717.1917.100.29%93,337
May 7, 202617.1717.1817.1217.1417.050.09%221,133
May 6, 202617.1317.1317.1317.1317.030.44%185,221
May 5, 202617.0517.0517.0517.0516.96-110,843
May 4, 202617.0517.0517.0517.0516.96-0.41%35,320
May 1, 202617.0717.1217.0717.1217.030.24%48,193
Apr 30, 202617.0717.0817.0717.0816.990.18%39,842
Apr 29, 202617.1117.1117.0517.0516.96-0.35%49,250