Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.31
-0.02 (-0.12%)
At close: Jun 19, 2026

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.3217.3317.3217.3317.330.12%101,652
Jun 17, 202617.3117.3317.3117.3117.310.03%58,986
Jun 16, 202617.3117.3117.3117.3117.310.14%2,454,447
Jun 15, 202617.3117.3217.2817.2817.280.06%49,110
Jun 12, 202617.2717.3017.2617.2717.270.23%339,328
Jun 11, 202617.2317.2317.2217.2317.230.23%58,994
Jun 10, 202617.1917.1917.1817.1917.190.12%41,251
Jun 9, 202617.1817.1817.1717.1717.17-0.17%45,210
Jun 8, 202617.1917.2017.1917.2017.200.12%53,615
Jun 5, 202617.2717.2717.1817.1817.18-0.58%16,449
Jun 4, 202617.2917.2917.2817.2817.280.06%115,014
Jun 3, 202617.2717.2717.2717.2717.27-0.06%39,360
Jun 2, 202617.2417.2817.2417.2817.280.12%183,587
Jun 1, 202617.2717.2717.2517.2617.26-0.12%125,780
May 29, 202617.2817.2817.2817.2817.280.35%5,531,435
May 28, 202617.2217.2217.1917.2217.22-0.06%74,877
May 27, 202617.2017.2317.1917.2317.230.17%65,719
May 26, 202617.2017.2017.2017.2017.200.21%46,622
May 25, 202617.1617.2217.1617.2117.160.29%106,584
May 22, 202617.1417.1617.1417.1617.110.06%30,550
May 21, 202617.1117.1517.1017.1517.100.47%59,100
May 20, 202617.0717.0717.0617.0717.020.53%48,044
May 19, 202616.9516.9816.9516.9816.94-0.12%692,894
May 15, 202617.0317.0316.9917.0016.96-0.76%58,256
May 14, 202617.1417.1417.1317.1317.080.18%38,124
May 13, 202617.0917.1017.0817.1017.05-0.12%45,475
May 12, 202617.0817.1217.0817.1217.07-0.12%98,034
May 11, 202617.1517.1517.1417.1417.09-0.29%26,980
May 8, 202617.1817.1917.1717.1917.140.29%93,337
May 7, 202617.1717.1817.1217.1417.090.09%221,133
May 6, 202617.1317.1317.1317.1317.080.44%185,221
May 5, 202617.0517.0517.0517.0517.00-110,843
May 4, 202617.0517.0517.0517.0517.00-0.41%35,320
May 1, 202617.0717.1217.0717.1217.070.23%48,193
Apr 30, 202617.0717.0817.0717.0817.030.18%39,842
Apr 29, 202617.1117.1117.0517.0517.00-0.35%49,250
Apr 28, 202617.1217.1217.1117.1117.06-0.18%65,240
Apr 27, 202617.1717.1717.1417.1417.09-0.23%38,719
Apr 24, 202617.2117.2317.2117.2317.130.18%5,117
Apr 23, 202617.2217.2217.1617.2017.10-0.06%290,461
Apr 22, 202617.2117.2117.2117.2117.110.06%21,484
Apr 21, 202617.2417.2417.2017.2017.10-0.12%39,796
Apr 20, 202617.2217.2217.2117.2217.120.06%20,118
Apr 17, 202617.2017.2117.2017.2117.110.18%4,663
Apr 16, 202617.1717.1817.1717.1817.08-0.06%70,566
Apr 15, 202617.2217.2217.1917.1917.090.23%228,629
Apr 14, 202617.1517.1517.1517.1517.06-29,289
Apr 10, 202617.1717.1717.1417.1517.06-63,820
Apr 9, 202617.1417.1717.1417.1517.06-0.05%68,757
Apr 8, 202617.1717.1717.1617.1617.060.52%47,770