Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada · Delayed Price · Currency is CAD 16.72
-0.09 (-0.54%)
Sep 10, 2026, 3:57 PM EST
NEO:SITB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 16.76 | 16.76 | 16.72 | 16.72 | 16.72 | -0.54% | 136,718 |
| Sep 9, 2026 | 16.81 | 16.82 | 16.81 | 16.81 | 16.81 | -0.30% | 70,577 |
| Sep 8, 2026 | 16.88 | 16.88 | 16.84 | 16.86 | 16.86 | -0.12% | 48,380 |
| Sep 4, 2026 | 16.89 | 16.89 | 16.88 | 16.88 | 16.88 | 0.12% | 28,984 |
| Sep 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - | 378 |
| Sep 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% | 2,504 |
| Sep 1, 2026 | 16.89 | 16.90 | 16.89 | 16.90 | 16.90 | -0.06% | 99,990 |
| Aug 31, 2026 | 16.91 | 16.91 | 16.89 | 16.91 | 16.91 | - | 1,546,138 |
| Aug 28, 2026 | 16.92 | 16.92 | 16.91 | 16.91 | 16.91 | -0.29% | 23,641 |
| Aug 27, 2026 | 16.96 | 16.96 | 16.93 | 16.96 | 16.96 | - | 417,283 |
| Aug 26, 2026 | 17.03 | 17.03 | 16.96 | 16.96 | 16.96 | -0.14% | 25,363 |
| Aug 25, 2026 | 17.00 | 17.03 | 17.00 | 17.03 | 16.98 | 0.41% | 60,759 |
| Aug 24, 2026 | 16.96 | 16.97 | 16.96 | 16.96 | 16.91 | 0.30% | 83,875 |
| Aug 21, 2026 | 16.90 | 16.91 | 16.90 | 16.91 | 16.86 | -0.12% | 63,985 |
| Aug 20, 2026 | 16.96 | 16.96 | 16.93 | 16.93 | 16.88 | -0.18% | 47,346 |
| Aug 19, 2026 | 16.97 | 16.98 | 16.96 | 16.96 | 16.91 | - | 43,559 |
| Aug 18, 2026 | 16.95 | 16.96 | 16.94 | 16.96 | 16.91 | 0.06% | 488,966 |
| Aug 17, 2026 | 16.97 | 16.97 | 16.95 | 16.95 | 16.90 | -0.24% | 57,314 |
| Aug 14, 2026 | 17.01 | 17.02 | 16.99 | 16.99 | 16.94 | -0.24% | 87,344 |
| Aug 13, 2026 | 17.02 | 17.03 | 17.02 | 17.03 | 16.98 | 0.35% | 62,644 |
| Aug 12, 2026 | 16.97 | 16.97 | 16.96 | 16.97 | 16.92 | 0.12% | 53,733 |
| Aug 11, 2026 | 16.98 | 16.98 | 16.95 | 16.95 | 16.90 | -0.35% | 65,014 |
| Aug 10, 2026 | 16.97 | 17.01 | 16.95 | 17.01 | 16.96 | - | 37,083 |
| Aug 7, 2026 | 17.04 | 17.04 | 17.01 | 17.01 | 16.96 | -0.29% | 48,436 |
| Aug 6, 2026 | 17.05 | 17.06 | 17.04 | 17.06 | 17.01 | -0.23% | 50,864 |
| Aug 5, 2026 | 17.07 | 17.12 | 17.07 | 17.10 | 17.05 | 0.18% | 26,886 |
| Aug 4, 2026 | 17.03 | 17.07 | 17.03 | 17.07 | 17.02 | 0.47% | 27,013 |
| Jul 31, 2026 | 16.99 | 17.00 | 16.99 | 16.99 | 16.94 | -0.35% | 944,907 |
| Jul 30, 2026 | 17.03 | 17.06 | 17.03 | 17.05 | 17.00 | -0.06% | 61,503 |
| Jul 29, 2026 | 17.10 | 17.10 | 17.06 | 17.06 | 17.01 | -0.35% | 16,972 |
| Jul 28, 2026 | 17.10 | 17.12 | 17.09 | 17.12 | 17.07 | 0.48% | 60,740 |
| Jul 27, 2026 | 17.13 | 17.13 | 17.09 | 17.09 | 16.99 | - | 42,005 |
| Jul 24, 2026 | 17.06 | 17.09 | 17.06 | 17.09 | 16.99 | 0.24% | 34,664 |
| Jul 23, 2026 | 17.04 | 17.05 | 17.03 | 17.05 | 16.95 | -0.47% | 59,112 |
| Jul 22, 2026 | 17.13 | 17.13 | 17.10 | 17.13 | 17.03 | - | 134,891 |
| Jul 21, 2026 | 17.12 | 17.13 | 17.11 | 17.13 | 17.03 | 0.12% | 63,105 |
| Jul 20, 2026 | 17.17 | 17.17 | 17.11 | 17.11 | 17.01 | -0.32% | 118,168 |
| Jul 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.07 | 0.03% | 56,327 |
| Jul 16, 2026 | 17.11 | 17.16 | 17.11 | 17.16 | 17.06 | 0.23% | 29,298 |
| Jul 15, 2026 | 17.13 | 17.16 | 17.12 | 17.12 | 17.02 | - | 21,470 |
| Jul 14, 2026 | 17.12 | 17.13 | 17.12 | 17.12 | 17.02 | -0.06% | 68,686 |
| Jul 13, 2026 | 17.14 | 17.14 | 17.12 | 17.13 | 17.03 | -0.23% | 82,161 |
| Jul 10, 2026 | 17.14 | 17.17 | 17.14 | 17.17 | 17.07 | 0.06% | 43,525 |
| Jul 9, 2026 | 17.13 | 17.16 | 17.13 | 17.16 | 17.06 | 0.09% | 362,050 |
| Jul 8, 2026 | 17.20 | 17.20 | 17.15 | 17.15 | 17.05 | -0.40% | 42,624 |
| Jul 7, 2026 | 17.25 | 17.25 | 17.22 | 17.22 | 17.12 | -0.32% | 4,100 |
| Jul 6, 2026 | 17.28 | 17.28 | 17.25 | 17.27 | 17.17 | 0.06% | 126,963 |
| Jul 3, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.16 | - | - |
| Jul 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.16 | -0.23% | 120,249 |
| Jun 30, 2026 | 17.31 | 17.31 | 17.30 | 17.30 | 17.20 | -0.06% | 470,686 |