Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
16.91
-0.02 (-0.12%)
Aug 21, 2026, 3:55 PM EST

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.9016.9116.9016.9116.91-0.12%-
Aug 20, 202616.9616.9616.9316.9316.93-0.18%47,346
Aug 19, 202616.9716.9816.9616.9616.96-43,559
Aug 18, 202616.9516.9616.9416.9616.960.06%488,966
Aug 17, 202616.9716.9716.9516.9516.95-0.24%57,314
Aug 14, 202617.0117.0216.9916.9916.99-0.23%87,344
Aug 13, 202617.0217.0317.0217.0317.030.35%62,644
Aug 12, 202616.9716.9716.9616.9716.970.12%53,733
Aug 11, 202616.9816.9816.9516.9516.95-0.35%65,014
Aug 10, 202616.9717.0116.9517.0117.01-37,083
Aug 7, 202617.0417.0417.0117.0117.01-0.29%48,436
Aug 6, 202617.0517.0617.0417.0617.06-0.23%50,864
Aug 5, 202617.0717.1217.0717.1017.100.18%26,886
Aug 4, 202617.0317.0717.0317.0717.070.47%27,013
Jul 31, 202616.9917.0016.9916.9916.99-0.35%944,907
Jul 30, 202617.0317.0617.0317.0517.05-0.06%61,503
Jul 29, 202617.1017.1017.0617.0617.06-0.35%16,972
Jul 28, 202617.1017.1217.0917.1217.120.48%60,740
Jul 27, 202617.1317.1317.0917.0917.04-42,005
Jul 24, 202617.0617.0917.0617.0917.040.24%34,664
Jul 23, 202617.0417.0517.0317.0517.00-0.47%59,112
Jul 22, 202617.1317.1317.1017.1317.08-134,891
Jul 21, 202617.1217.1317.1117.1317.080.12%63,105
Jul 20, 202617.1717.1717.1117.1117.06-0.32%118,168
Jul 17, 202617.1717.1717.1717.1717.110.03%56,327
Jul 16, 202617.1117.1617.1117.1617.110.23%29,298
Jul 15, 202617.1317.1617.1217.1217.07-21,470
Jul 14, 202617.1217.1317.1217.1217.07-0.06%68,686
Jul 13, 202617.1417.1417.1217.1317.08-0.23%82,161
Jul 10, 202617.1417.1717.1417.1717.120.06%43,525
Jul 9, 202617.1317.1617.1317.1617.110.09%362,050
Jul 8, 202617.2017.2017.1517.1517.09-0.41%42,624
Jul 7, 202617.2517.2517.2217.2217.16-0.31%4,100
Jul 6, 202617.2817.2817.2517.2717.220.06%126,963
Jul 3, 202617.2617.2617.2617.2617.21--
Jul 2, 202617.2617.2617.2617.2617.21-0.23%120,249
Jun 30, 202617.3117.3117.3017.3017.25-0.06%470,686
Jun 29, 202617.2917.3117.2917.3117.260.12%129,427
Jun 26, 202617.2617.2917.2617.2917.240.06%26,661
Jun 25, 202617.3217.3217.2817.2817.23-0.18%73,250
Jun 24, 202617.3217.3617.3217.3617.260.40%2,268,337
Jun 23, 202617.2917.2917.2817.2917.190.12%111,757
Jun 22, 202617.3017.3017.2617.2717.17-0.23%44,858
Jun 19, 202617.3217.3217.3017.3117.21-0.06%38,289
Jun 18, 202617.3217.3317.3217.3217.220.29%101,652
Jun 17, 202617.3117.3317.2717.2717.17-0.20%58,986
Jun 16, 202617.3117.3117.3117.3117.210.09%2,454,447
Jun 15, 202617.3117.3217.2817.2917.19-49,110
Jun 12, 202617.2717.3017.2617.2917.190.12%339,328
Jun 11, 202617.2317.2717.2217.2717.170.47%58,994