Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.09
-0.05 (-0.29%)
May 12, 2026, 1:42 PM EST

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202617.1517.1517.1417.1417.14-0.29%26,980
May 8, 202617.1817.1917.1717.1917.190.29%93,337
May 7, 202617.1717.1817.1217.1417.140.09%221,133
May 6, 202617.1317.1317.1317.1317.130.44%185,221
May 5, 202617.0517.0517.0517.0517.05-110,843
May 4, 202617.0517.0517.0517.0517.05-0.41%35,320
May 1, 202617.0717.1217.0717.1217.120.23%48,193
Apr 30, 202617.0717.0817.0717.0817.080.18%39,842
Apr 29, 202617.1117.1117.0517.0517.05-0.35%49,250
Apr 28, 202617.1217.1217.1117.1117.11-0.18%65,240
Apr 27, 202617.1717.1717.1417.1417.14-0.52%38,719
Apr 24, 202617.2117.2317.2117.2317.180.17%5,117
Apr 23, 202617.2217.2217.1617.2017.15-0.06%290,461
Apr 22, 202617.2117.2117.2117.2117.160.06%21,484
Apr 21, 202617.2417.2417.2017.2017.15-0.12%39,796
Apr 20, 202617.2217.2217.2117.2217.170.06%20,118
Apr 17, 202617.2017.2117.2017.2117.160.17%4,663
Apr 16, 202617.1717.1817.1717.1817.13-0.06%70,566
Apr 15, 202617.2217.2217.1917.1917.140.23%228,629
Apr 14, 202617.1517.1517.1517.1517.10-29,289
Apr 10, 202617.1717.1717.1417.1517.10-63,820
Apr 9, 202617.1417.1717.1417.1517.10-0.06%68,757
Apr 8, 202617.1717.1717.1617.1617.110.53%47,770
Apr 7, 202617.0617.0717.0617.0717.02-0.06%827,420
Apr 6, 202617.1017.1017.0817.0817.03-0.18%3,695
Apr 2, 202617.1017.1117.1017.1117.060.06%2,473
Apr 1, 202617.1017.1017.1017.1017.05-0.12%44,955
Mar 31, 202617.1217.1417.1217.1217.070.41%29,004
Mar 30, 202617.0817.0817.0517.0517.000.29%266,308
Mar 27, 202617.0017.0017.0017.0016.95-0.23%55,712
Mar 26, 202617.0417.0716.9917.0416.99-0.47%139,856
Mar 25, 202617.1117.1417.1117.1217.020.53%241,145
Mar 24, 202617.0317.0717.0317.0316.93-0.29%263,822
Mar 23, 202617.1117.1117.0817.0816.98-0.18%688,362
Mar 20, 202617.2117.2117.1017.1117.01-0.52%3,746
Mar 18, 202617.2317.2317.1817.2017.10-0.23%38,465
Mar 17, 202617.2417.2417.2417.2417.140.35%136,008
Mar 16, 202617.1717.1817.1717.1817.080.59%67,976
Mar 13, 202617.1617.1617.0817.0816.98-0.23%32,888
Mar 12, 202617.1217.1417.1217.1217.02-0.52%10,384
Mar 11, 202617.2117.2117.2117.2117.11-0.29%16,685
Mar 10, 202617.2617.2617.2617.2617.160.12%2,551,415
Mar 9, 202617.1717.2417.1717.2417.14-0.06%69,287
Mar 6, 202617.3017.3017.2517.2517.15-0.46%492,424
Mar 5, 202617.3317.3417.3317.3317.23-0.40%62,932
Mar 4, 202617.4217.4217.4017.4017.30-0.06%118,292
Mar 3, 202617.4017.4117.4017.4117.31-0.23%119,867
Mar 2, 202617.4517.4517.4517.4517.35-0.40%45,686
Feb 27, 202617.4917.5217.4917.5217.420.17%79,004
Feb 26, 202617.4817.4917.4717.4917.390.17%65,619