Skip to main content
logo
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
16.98
-0.05 (-0.29%)
Nov 10, 2026, 3:59 PM EST

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.9916.9916.9616.9816.98-0.29%133,903
Nov 9, 202617.0217.0617.0217.0317.030.06%1,692,394
Nov 6, 202617.0317.0417.0117.0217.020.12%86,899
Nov 5, 202616.9917.0016.9817.0017.000.29%70,582
Nov 4, 202616.9216.9516.8916.9516.950.30%261,259
Nov 3, 202616.8816.9016.8816.9016.90-0.06%60,345
Nov 2, 202616.9016.9116.8916.9116.910.36%225,727
Oct 30, 202616.8516.8816.8416.8516.850.24%37,815
Oct 29, 202616.8116.8216.8016.8116.810.24%57,445
Oct 28, 202616.8416.8416.7716.7716.77-0.36%49,720
Oct 27, 202616.8216.8316.8116.8316.830.14%64,654
Oct 26, 202616.8616.8816.8516.8616.81-83,689
Oct 23, 202616.8816.8816.8616.8616.81-0.24%42,781
Oct 22, 202616.8816.9016.8716.9016.850.48%94,080
Oct 21, 202616.8316.8316.8216.8216.770.18%256,821
Oct 20, 202616.7716.7916.7716.7916.740.18%117,463
Oct 19, 202616.8416.8416.7616.7616.71-0.48%79,517
Oct 16, 202616.8716.8716.8416.8416.790.06%23,314
Oct 15, 202616.8416.8416.8316.8316.780.12%29,577
Oct 14, 202616.7416.8316.7416.8116.760.06%122,770
Oct 13, 202616.8316.8316.8016.8016.750.24%71,307
Oct 9, 202616.7416.7616.7416.7616.710.30%82,394
Oct 8, 202616.7016.7316.7016.7116.66-75,720
Oct 7, 202616.6816.7116.6816.7116.66-0.06%45,132
Oct 6, 202616.7316.7316.7216.7216.670.11%67,833
Oct 5, 202616.6616.7016.6616.7016.650.06%165,774
Oct 2, 202616.7416.7416.6916.6916.64-0.06%26,803
Oct 1, 202616.6616.7016.6316.7016.650.24%425,304
Sep 30, 202616.6816.6816.6616.6616.61-5,522
Sep 29, 202616.6916.6916.6516.6616.61-0.18%327,961
Sep 28, 202616.6716.6916.6716.6916.64-0.23%32,652
Sep 25, 202616.7016.7316.7016.7316.680.23%26,405
Sep 24, 202616.6616.7016.6616.6916.64-0.73%44,672
Sep 23, 202616.7716.8616.7616.8616.76-99,261
Sep 22, 202616.8616.8716.8616.8616.760.18%117,251
Sep 21, 202616.8416.8416.8116.8316.730.12%724,681
Sep 18, 202616.8016.8116.8016.8116.71-53,944
Sep 17, 202616.8016.8116.8016.8116.710.60%84,387
Sep 16, 202616.7516.7516.7116.7116.610.12%49,365
Sep 15, 202616.6816.6916.6816.6916.59-0.12%104,108
Sep 14, 202616.7116.7116.7116.7116.610.06%77,063
Sep 11, 202616.7316.7416.7016.7016.60-0.12%95,013
Sep 10, 202616.7416.7416.7216.7216.62-0.53%136,488
Sep 9, 202616.8116.8216.8116.8116.71-0.30%70,577
Sep 8, 202616.8816.8816.8416.8616.76-0.12%48,380
Sep 4, 202616.8916.8916.8816.8816.780.12%28,984
Sep 3, 202616.8616.8616.8616.8616.76-378
Sep 2, 202616.8616.8616.8616.8616.76-0.24%2,504
Sep 1, 202616.8916.9016.8916.9016.80-0.06%99,990
Aug 31, 202616.9116.9116.8916.9116.81-1,546,138