Scotia Canadian Large Cap Equity Index Tracker ETF (NEO:SITC)
35.58
-0.05 (-0.14%)
Jul 21, 2025, 4:00 PM EDT
NEO:SITC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 21, 2025 | 35.71 | 35.75 | 35.58 | 35.58 | - | -0.14% | 113,610 |
Jul 18, 2025 | 35.63 | 35.63 | 35.62 | 35.63 | - | -0.36% | 2,035 |
Jul 17, 2025 | 35.45 | 35.80 | 35.45 | 35.76 | - | 0.96% | 9,323 |
Jul 16, 2025 | 35.22 | 35.42 | 35.20 | 35.42 | - | 0.43% | 9,656 |
Jul 15, 2025 | 35.29 | 35.29 | 35.27 | 35.27 | - | -0.54% | 1,794 |
Jul 14, 2025 | 35.28 | 35.48 | 35.28 | 35.46 | - | 0.71% | 20,330 |
Jul 11, 2025 | 35.16 | 35.21 | 35.16 | 35.21 | - | -0.20% | 1,378 |
Jul 10, 2025 | 35.21 | 35.34 | 35.21 | 35.28 | - | 0.37% | 4,741 |
Jul 9, 2025 | 35.16 | 35.16 | 35.15 | 35.15 | - | 0.34% | 15,920 |
Jul 8, 2025 | 35.09 | 35.20 | 35.03 | 35.03 | - | -0.48% | 2,686 |
Jul 7, 2025 | 35.22 | 35.22 | 35.20 | 35.20 | - | -0.09% | 2,657 |
Jul 4, 2025 | 35.28 | 35.28 | 35.23 | 35.23 | - | 0.03% | 4,042 |
Jul 3, 2025 | 35.21 | 35.22 | 35.21 | 35.22 | - | 0.66% | 1,208 |
Jul 2, 2025 | 35.01 | 35.01 | 34.94 | 34.99 | - | -0.06% | 1,617 |
Jun 30, 2025 | 34.87 | 35.01 | 34.87 | 35.01 | - | 0.81% | 2,656 |
Jun 27, 2025 | 34.81 | 34.92 | 34.69 | 34.73 | - | -0.23% | 92,770 |
Jun 26, 2025 | 34.70 | 34.81 | 34.70 | 34.81 | - | -0.68% | 3,503,137 |
Jun 25, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | - | - | - |
Jun 24, 2025 | 34.90 | 35.07 | 34.90 | 35.05 | - | 0.66% | 54,256 |
Jun 23, 2025 | 34.51 | 34.83 | 34.51 | 34.82 | - | 0.55% | 5,042 |
Jun 20, 2025 | 34.71 | 34.78 | 34.63 | 34.63 | - | -0.12% | 15,927 |
Jun 19, 2025 | 34.64 | 34.69 | 34.64 | 34.67 | - | -0.26% | 1,447 |
Jun 18, 2025 | 34.89 | 34.89 | 34.76 | 34.76 | - | 0.17% | 11,742 |
Jun 17, 2025 | 34.70 | 34.70 | 34.65 | 34.70 | - | 0.14% | 1,090 |
Jun 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | - | - | - |
Jun 13, 2025 | 34.69 | 34.69 | 34.65 | 34.65 | - | -0.29% | 682 |
Jun 12, 2025 | 34.72 | 34.78 | 34.69 | 34.75 | - | 0.12% | 1,583 |
Jun 11, 2025 | 34.75 | 34.75 | 34.69 | 34.71 | - | 0.55% | 679 |
Jun 10, 2025 | 34.60 | 34.60 | 34.49 | 34.52 | - | 0.09% | 259,171 |
Jun 9, 2025 | 34.53 | 34.58 | 34.49 | 34.49 | - | -0.23% | 638 |
Jun 6, 2025 | 34.58 | 34.58 | 34.56 | 34.57 | - | 0.41% | 50,634 |
Jun 5, 2025 | 34.45 | 34.54 | 34.42 | 34.43 | - | -0.20% | 14,343 |
Jun 4, 2025 | 34.54 | 34.54 | 34.50 | 34.50 | - | -0.38% | 2,094 |
Jun 3, 2025 | 34.73 | 34.73 | 34.62 | 34.63 | - | -0.03% | 11,241 |
Jun 2, 2025 | 34.51 | 34.64 | 34.49 | 34.64 | - | 0.81% | 258,278 |
May 30, 2025 | 34.46 | 34.46 | 34.32 | 34.36 | - | -0.12% | 93,449 |
May 29, 2025 | 34.85 | 34.85 | 34.39 | 34.40 | - | -0.15% | 1,185 |
May 28, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | - | - | - |
May 27, 2025 | 34.35 | 34.50 | 34.35 | 34.45 | - | 0.73% | 9,071 |
May 26, 2025 | 34.28 | 34.28 | 34.18 | 34.20 | - | 0.62% | 12,551 |
May 23, 2025 | 33.93 | 34.06 | 33.93 | 33.99 | - | -0.09% | 2,389 |
May 22, 2025 | 34.08 | 34.08 | 34.02 | 34.02 | - | 0.15% | 48,738 |
May 21, 2025 | 34.04 | 34.04 | 33.88 | 33.97 | - | -0.79% | 2,990 |
May 20, 2025 | 34.29 | 34.29 | 34.23 | 34.24 | - | 0.23% | 3,532 |
May 16, 2025 | 34.07 | 34.19 | 34.07 | 34.16 | - | 0.29% | 2,708 |
May 15, 2025 | 34.04 | 34.06 | 34.04 | 34.06 | - | 0.98% | 2,032 |
May 14, 2025 | 33.63 | 33.73 | 33.63 | 33.73 | - | 0.42% | 2,020 |
May 13, 2025 | 33.48 | 33.69 | 33.48 | 33.59 | - | 0.42% | 1,695 |
May 12, 2025 | 33.99 | 33.99 | 33.45 | 33.45 | - | 0.72% | 1,924 |
May 9, 2025 | 33.17 | 33.21 | 33.17 | 33.21 | - | 0.12% | 4,054 |