Scotia Canadian Large Cap Equity Index Tracker ETF (NEO:SITC)
Canada flag Canada · Delayed Price · Currency is CAD
35.58
-0.05 (-0.14%)
Jul 21, 2025, 4:00 PM EDT

NEO:SITC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202535.7135.7535.5835.58--0.14%113,610
Jul 18, 202535.6335.6335.6235.63--0.36%2,035
Jul 17, 202535.4535.8035.4535.76-0.96%9,323
Jul 16, 202535.2235.4235.2035.42-0.43%9,656
Jul 15, 202535.2935.2935.2735.27--0.54%1,794
Jul 14, 202535.2835.4835.2835.46-0.71%20,330
Jul 11, 202535.1635.2135.1635.21--0.20%1,378
Jul 10, 202535.2135.3435.2135.28-0.37%4,741
Jul 9, 202535.1635.1635.1535.15-0.34%15,920
Jul 8, 202535.0935.2035.0335.03--0.48%2,686
Jul 7, 202535.2235.2235.2035.20--0.09%2,657
Jul 4, 202535.2835.2835.2335.23-0.03%4,042
Jul 3, 202535.2135.2235.2135.22-0.66%1,208
Jul 2, 202535.0135.0134.9434.99--0.06%1,617
Jun 30, 202534.8735.0134.8735.01-0.81%2,656
Jun 27, 202534.8134.9234.6934.73--0.23%92,770
Jun 26, 202534.7034.8134.7034.81--0.68%3,503,137
Jun 25, 202535.0535.0535.0535.05---
Jun 24, 202534.9035.0734.9035.05-0.66%54,256
Jun 23, 202534.5134.8334.5134.82-0.55%5,042
Jun 20, 202534.7134.7834.6334.63--0.12%15,927
Jun 19, 202534.6434.6934.6434.67--0.26%1,447
Jun 18, 202534.8934.8934.7634.76-0.17%11,742
Jun 17, 202534.7034.7034.6534.70-0.14%1,090
Jun 16, 202534.6534.6534.6534.65---
Jun 13, 202534.6934.6934.6534.65--0.29%682
Jun 12, 202534.7234.7834.6934.75-0.12%1,583
Jun 11, 202534.7534.7534.6934.71-0.55%679
Jun 10, 202534.6034.6034.4934.52-0.09%259,171
Jun 9, 202534.5334.5834.4934.49--0.23%638
Jun 6, 202534.5834.5834.5634.57-0.41%50,634
Jun 5, 202534.4534.5434.4234.43--0.20%14,343
Jun 4, 202534.5434.5434.5034.50--0.38%2,094
Jun 3, 202534.7334.7334.6234.63--0.03%11,241
Jun 2, 202534.5134.6434.4934.64-0.81%258,278
May 30, 202534.4634.4634.3234.36--0.12%93,449
May 29, 202534.8534.8534.3934.40--0.15%1,185
May 28, 202534.4534.4534.4534.45---
May 27, 202534.3534.5034.3534.45-0.73%9,071
May 26, 202534.2834.2834.1834.20-0.62%12,551
May 23, 202533.9334.0633.9333.99--0.09%2,389
May 22, 202534.0834.0834.0234.02-0.15%48,738
May 21, 202534.0434.0433.8833.97--0.79%2,990
May 20, 202534.2934.2934.2334.24-0.23%3,532
May 16, 202534.0734.1934.0734.16-0.29%2,708
May 15, 202534.0434.0634.0434.06-0.98%2,032
May 14, 202533.6333.7333.6333.73-0.42%2,020
May 13, 202533.4833.6933.4833.59-0.42%1,695
May 12, 202533.9933.9933.4533.45-0.72%1,924
May 9, 202533.1733.2133.1733.21-0.12%4,054