NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	40.52	40.65	40.51	40.58	40.58	0.17%	106,352
Nov 27, 2025	40.42	40.53	40.42	40.51	40.51	0.12%	4,964
Nov 26, 2025	40.43	40.46	40.41	40.46	40.46	1.05%	5,335
Nov 25, 2025	39.86	40.10	39.86	40.04	40.04	1.01%	5,973
Nov 24, 2025	39.42	39.69	39.42	39.64	39.64	1.05%	29,256
Nov 21, 2025	38.88	39.23	38.88	39.23	39.23	0.67%	18,292
Nov 20, 2025	39.68	39.68	38.97	38.97	38.97	-0.20%	4,364
Nov 19, 2025	39.03	39.23	39.03	39.05	39.05	0.05%	2,372
Nov 18, 2025	38.76	39.10	38.76	39.03	39.03	0.03%	150,672
Nov 17, 2025	39.22	39.22	38.86	39.02	39.02	-0.69%	57,653
Nov 14, 2025	38.94	39.33	38.94	39.29	39.29	0.26%	13,741
Nov 13, 2025	39.49	39.49	39.15	39.19	39.19	-1.75%	4,688
Nov 12, 2025	39.59	39.93	39.59	39.89	39.89	1.12%	7,395
Nov 11, 2025	39.28	39.49	39.28	39.45	39.45	0.71%	2,069
Nov 10, 2025	39.10	39.18	39.10	39.17	39.17	1.50%	2,245
Nov 7, 2025	38.46	38.59	38.46	38.59	38.59	-0.59%	47,993
Nov 6, 2025	38.85	38.86	38.79	38.82	38.82	-0.77%	1,068,890
Nov 5, 2025	38.78	39.22	38.78	39.12	39.12	1.06%	8,856
Nov 4, 2025	39.00	39.00	38.65	38.71	38.71	-1.50%	118,190
Nov 3, 2025	39.07	39.30	39.07	39.30	39.30	0.46%	3,700
Oct 31, 2025	39.29	39.29	39.10	39.12	39.12	-0.25%	1,578,890
Oct 30, 2025	39.16	39.24	39.16	39.22	39.22	-0.13%	4,150
Oct 29, 2025	39.40	39.40	39.27	39.27	39.27	-0.73%	2,420
Oct 28, 2025	39.56	39.56	39.56	39.56	39.56	0.74%	15,102
Oct 27, 2025	39.26	39.41	39.21	39.27	39.27	-0.03%	2,626
Oct 24, 2025	39.30	39.34	39.28	39.28	39.28	0.36%	8,054
Oct 23, 2025	38.99	39.14	38.99	39.14	39.14	1.03%	30,957
Oct 21, 2025	39.00	39.00	38.74	38.74	38.74	-0.97%	2,188
Oct 20, 2025	39.12	39.12	39.12	39.12	39.12	0.62%	28,970
Oct 17, 2025	39.06	39.06	38.88	38.88	38.88	-0.82%	1,406
Oct 16, 2025	39.61	39.61	39.20	39.20	39.20	-0.68%	2,944
Oct 15, 2025	39.59	39.66	39.42	39.47	39.47	0.79%	5,506
Oct 14, 2025	38.80	39.26	38.80	39.16	39.16	1.61%	75,309
Oct 10, 2025	39.29	39.29	38.54	38.54	38.54	-1.18%	3,534
Oct 9, 2025	39.39	39.39	39.00	39.00	39.00	-0.76%	2,984
Oct 8, 2025	39.32	39.32	39.24	39.30	39.30	0.23%	936
Oct 7, 2025	39.57	39.57	39.20	39.21	39.21	-0.78%	6,084
Oct 6, 2025	39.78	39.78	39.51	39.52	39.52	0.28%	1,963
Oct 3, 2025	39.40	39.41	39.40	39.41	39.41	1.65%	12,756
Oct 2, 2025	39.12	39.12	38.77	38.77	38.77	-0.54%	7,035
Oct 1, 2025	38.89	39.00	38.89	38.98	38.98	0.96%	178,496
Sep 30, 2025	38.61	38.63	38.61	38.61	38.61	-0.23%	4,226
Sep 29, 2025	38.68	38.70	38.68	38.70	38.70	0.60%	856
Sep 26, 2025	38.55	38.55	38.47	38.47	38.47	0.03%	3,488
Sep 25, 2025	38.44	38.53	38.44	38.46	38.46	-0.26%	2,769
Sep 24, 2025	38.85	38.85	38.56	38.56	38.56	-0.92%	1,672
Sep 23, 2025	39.08	39.08	38.92	38.92	38.92	-0.31%	4,122
Sep 22, 2025	38.89	39.08	38.89	39.04	39.04	0.93%	119,006
Sep 19, 2025	38.68	38.68	38.68	38.68	38.68	0.60%	1,414
Sep 18, 2025	38.35	38.53	38.35	38.45	38.45	0.47%	1,144