Scotia Canadian Large Cap Equity Index Tracker ETF (NEO:SITC)
Canada
· Delayed Price · Currency is CAD 34.87
+0.14 (0.40%)
Jun 30, 2025, 4:00 PM EDT
NEO:SITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.87 | 35.01 | 34.87 | 35.01 | - | 0.81% | 2,656 |
| Jun 27, 2025 | 34.81 | 34.92 | 34.69 | 34.73 | - | -0.23% | 92,770 |
| Jun 26, 2025 | 34.70 | 34.81 | 34.70 | 34.81 | - | -0.68% | 3,503,137 |
| Jun 25, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | - | - | - |
| Jun 24, 2025 | 34.90 | 35.07 | 34.90 | 35.05 | - | 0.66% | 54,256 |
| Jun 23, 2025 | 34.51 | 34.83 | 34.51 | 34.82 | - | 0.55% | 5,042 |
| Jun 20, 2025 | 34.71 | 34.78 | 34.63 | 34.63 | - | -0.12% | 15,927 |
| Jun 19, 2025 | 34.64 | 34.69 | 34.64 | 34.67 | - | -0.26% | 1,447 |
| Jun 18, 2025 | 34.89 | 34.89 | 34.76 | 34.76 | - | 0.17% | 11,742 |
| Jun 17, 2025 | 34.70 | 34.70 | 34.65 | 34.70 | - | 0.14% | 1,090 |
| Jun 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | - | - | - |
| Jun 13, 2025 | 34.69 | 34.69 | 34.65 | 34.65 | - | -0.29% | 682 |
| Jun 12, 2025 | 34.72 | 34.78 | 34.69 | 34.75 | - | 0.12% | 1,583 |
| Jun 11, 2025 | 34.75 | 34.75 | 34.69 | 34.71 | - | 0.55% | 679 |
| Jun 10, 2025 | 34.60 | 34.60 | 34.49 | 34.52 | - | 0.09% | 259,171 |
| Jun 9, 2025 | 34.53 | 34.58 | 34.49 | 34.49 | - | -0.23% | 638 |
| Jun 6, 2025 | 34.58 | 34.58 | 34.56 | 34.57 | - | 0.41% | 50,634 |
| Jun 5, 2025 | 34.45 | 34.54 | 34.42 | 34.43 | - | -0.20% | 14,343 |
| Jun 4, 2025 | 34.54 | 34.54 | 34.50 | 34.50 | - | -0.38% | 2,094 |
| Jun 3, 2025 | 34.73 | 34.73 | 34.62 | 34.63 | - | -0.03% | 11,241 |
| Jun 2, 2025 | 34.51 | 34.64 | 34.49 | 34.64 | - | 0.81% | 258,278 |
| May 30, 2025 | 34.46 | 34.46 | 34.32 | 34.36 | - | -0.12% | 93,449 |
| May 29, 2025 | 34.85 | 34.85 | 34.39 | 34.40 | - | -0.15% | 1,185 |
| May 28, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | - | - | - |
| May 27, 2025 | 34.35 | 34.50 | 34.35 | 34.45 | - | 0.73% | 9,071 |
| May 26, 2025 | 34.28 | 34.28 | 34.18 | 34.20 | - | 0.62% | 12,551 |
| May 23, 2025 | 33.93 | 34.06 | 33.93 | 33.99 | - | -0.09% | 2,389 |
| May 22, 2025 | 34.08 | 34.08 | 34.02 | 34.02 | - | 0.15% | 48,738 |
| May 21, 2025 | 34.04 | 34.04 | 33.88 | 33.97 | - | -0.79% | 2,990 |
| May 20, 2025 | 34.29 | 34.29 | 34.23 | 34.24 | - | 0.23% | 3,532 |
| May 16, 2025 | 34.07 | 34.19 | 34.07 | 34.16 | - | 0.29% | 2,708 |
| May 15, 2025 | 34.04 | 34.06 | 34.04 | 34.06 | - | 0.98% | 2,032 |
| May 14, 2025 | 33.63 | 33.73 | 33.63 | 33.73 | - | 0.42% | 2,020 |
| May 13, 2025 | 33.48 | 33.69 | 33.48 | 33.59 | - | 0.42% | 1,695 |
| May 12, 2025 | 33.99 | 33.99 | 33.45 | 33.45 | - | 0.72% | 1,924 |
| May 9, 2025 | 33.17 | 33.21 | 33.17 | 33.21 | - | 0.12% | 4,054 |
| May 8, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | - | 0.33% | 588 |
| May 7, 2025 | 32.84 | 33.06 | 32.84 | 33.06 | - | 0.82% | 4,573 |
| May 6, 2025 | 32.69 | 32.80 | 32.69 | 32.79 | - | -0.21% | 2,594 |
| May 5, 2025 | 32.94 | 32.95 | 32.86 | 32.86 | - | -0.18% | 2,944 |
| May 2, 2025 | 32.87 | 32.92 | 32.87 | 32.92 | - | 0.89% | 641 |
| May 1, 2025 | 32.80 | 32.80 | 32.63 | 32.63 | - | 0.28% | 87,584 |
| Apr 30, 2025 | 32.39 | 32.54 | 32.39 | 32.54 | - | -0.46% | 1,875 |
| Apr 29, 2025 | 32.71 | 32.72 | 32.69 | 32.69 | - | 0.37% | 2,508 |
| Apr 28, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | - | 0.46% | 2,873 |
| Apr 25, 2025 | 32.34 | 32.42 | 32.34 | 32.42 | - | -0.15% | 697 |
| Apr 24, 2025 | 32.26 | 32.47 | 32.26 | 32.47 | - | 1.12% | 14,311 |
| Apr 23, 2025 | 32.38 | 32.39 | 32.11 | 32.11 | - | 0.66% | 15,181 |
| Apr 22, 2025 | 31.61 | 31.99 | 31.61 | 31.90 | - | 1.50% | 6,508 |
| Apr 21, 2025 | 31.53 | 31.53 | 31.29 | 31.43 | - | -0.85% | 5,833 |