NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	33.45	33.45	33.45	33.45	-	0.81%	-
Feb 28, 2025	33.17	33.18	33.17	33.18	-	0.18%	720
Feb 27, 2025	33.56	33.56	33.12	33.12	-	-0.57%	3,835
Feb 26, 2025	33.17	33.31	33.17	33.31	-	0.39%	1,328,290
Feb 25, 2025	33.24	33.24	33.11	33.18	-	0.18%	4,399
Feb 24, 2025	33.10	33.20	32.99	33.12	-	0.03%	4,053
Feb 21, 2025	33.38	33.38	33.11	33.11	-	-1.28%	18,701
Feb 20, 2025	33.60	33.60	33.48	33.54	-	-0.53%	4,328
Feb 19, 2025	34.03	34.03	33.54	33.72	-	-0.06%	6,199
Feb 18, 2025	33.81	33.81	33.56	33.74	-	0.57%	5,086
Feb 14, 2025	33.64	33.64	33.52	33.55	-	-0.68%	3,642
Feb 13, 2025	33.77	33.79	33.75	33.78	-	0.60%	1,893
Feb 12, 2025	33.63	33.63	33.56	33.58	-	-0.47%	762
Feb 11, 2025	33.67	33.74	33.66	33.74	-	0.09%	6,088
Feb 10, 2025	33.72	33.76	33.71	33.71	-	0.93%	5,140
Feb 7, 2025	33.56	33.56	33.38	33.40	-	-0.33%	5,986
Feb 6, 2025	33.50	33.51	33.50	33.51	-	-0.24%	1,367
Feb 5, 2025	33.43	33.59	33.43	33.59	-	1.14%	5,273
Feb 4, 2025	33.55	33.55	33.21	33.21	-	-0.12%	6,508
Feb 3, 2025	32.92	33.32	32.92	33.25	-	-1.19%	8,370
Jan 31, 2025	34.14	34.14	33.65	33.65	-	-0.91%	300
Jan 30, 2025	33.90	34.06	33.90	33.96	-	1.25%	1,054
Jan 29, 2025	33.57	33.60	33.45	33.54	-	0.15%	2,635
Jan 28, 2025	33.38	33.49	33.38	33.49	-	0.60%	20,157
Jan 27, 2025	33.22	33.29	33.20	33.29	-	-0.24%	9,238
Jan 24, 2025	33.30	33.40	33.27	33.37	-	0.24%	2,965
Jan 23, 2025	33.11	33.29	33.11	33.29	-	0.42%	1,493
Jan 22, 2025	33.15	33.22	33.15	33.15	-	0.03%	14,260
Jan 21, 2025	32.97	33.14	32.97	33.14	-	0.61%	13,656
Jan 20, 2025	33.02	33.02	32.88	32.94	-	0.21%	510
Jan 17, 2025	32.87	32.88	32.85	32.87	-	1.01%	3,661
Jan 16, 2025	32.53	32.54	32.52	32.54	-	0.22%	2,045
Jan 15, 2025	32.46	32.50	32.46	32.47	-	0.90%	1,851
Jan 14, 2025	32.05	32.20	32.05	32.18	-	0.16%	6,299
Jan 13, 2025	32.15	32.21	32.12	32.13	-	-0.77%	3,392
Jan 10, 2025	32.32	32.52	32.32	32.38	-	-1.28%	10,513
Jan 9, 2025	32.80	32.82	32.80	32.80	-	-	9,758
Jan 8, 2025	32.65	32.81	32.60	32.80	-	0.68%	11,655
Jan 7, 2025	32.71	32.73	32.58	32.58	-	-0.24%	7,495
Jan 6, 2025	32.87	32.87	32.66	32.66	-	-0.27%	7,679
Jan 3, 2025	32.70	32.77	32.70	32.75	-	0.77%	4,267
Jan 2, 2025	32.58	32.64	32.44	32.50	-	0.53%	17,062
Dec 31, 2024	32.28	32.33	32.28	32.33	-	0.31%	1,253
Dec 30, 2024	32.20	32.25	32.20	32.23	-	-0.98%	11,292
Dec 27, 2024	32.49	32.56	32.49	32.55	-	-0.06%	3,683
Dec 24, 2024	32.58	32.59	32.57	32.57	-	0.28%	9,939
Dec 23, 2024	32.40	32.48	32.26	32.48	-	0.46%	21,139
Dec 20, 2024	32.45	32.45	32.33	32.33	-	0.50%	28,054
Dec 19, 2024	32.16	32.19	32.16	32.17	-	-0.43%	16,256
Dec 18, 2024	32.96	32.96	32.31	32.31	-	-2.15%	20,659
Dec 17, 2024	33.01	33.02	33.01	33.02	-	-0.06%	2,046
Dec 16, 2024	33.03	33.06	33.03	33.04	-	-0.48%	335,173
Dec 13, 2024	33.16	33.20	33.16	33.20	-	-0.39%	873,329
Dec 12, 2024	33.39	33.39	33.32	33.33	-	-0.95%	1,960
Dec 11, 2024	33.59	33.66	33.58	33.65	-	0.57%	16,747
Dec 10, 2024	33.50	33.52	33.46	33.46	-	-0.39%	2,138
Dec 9, 2024	33.70	33.76	33.59	33.59	-	-0.33%	6,496
Dec 6, 2024	33.77	33.79	33.68	33.70	-	0.18%	18,130
Dec 5, 2024	33.62	33.68	33.59	33.64	-	0.15%	5,178
Dec 4, 2024	33.69	33.69	33.57	33.59	-	-	1,473
Dec 3, 2024	33.58	33.66	33.58	33.59	-	0.03%	2,453
Dec 2, 2024	33.50	33.58	33.50	33.58	-	-0.21%	1,569
Nov 29, 2024	33.56	33.65	33.56	33.65	-	0.48%	3,231
Nov 28, 2024	33.53	33.53	33.49	33.49	-	0.27%	3,693
Nov 27, 2024	33.24	33.43	33.24	33.40	-	0.21%	8,666
Nov 26, 2024	33.26	33.33	33.20	33.33	-	0.03%	28,908
Nov 25, 2024	33.36	33.36	33.32	33.32	-	-	1,433
Nov 22, 2024	33.31	33.34	33.31	33.32	-	0.27%	1,768
Nov 21, 2024	33.00	33.23	33.00	33.23	-	1.47%	8,440
Nov 20, 2024	32.72	32.75	32.63	32.75	-	0.09%	132,390
Nov 19, 2024	32.51	32.72	32.51	32.72	-	0.06%	1,794
Nov 18, 2024	32.79	32.79	32.70	32.70	-	0.25%	2,263
Nov 15, 2024	32.85	32.85	32.54	32.62	-	-0.61%	1,010
Nov 14, 2024	32.96	32.96	32.82	32.82	-	0.15%	1,856
Nov 13, 2024	32.62	32.77	32.60	32.77	-	0.46%	5,051
Nov 12, 2024	32.60	32.67	32.60	32.62	-	0.59%	13,561
Nov 11, 2024	32.49	32.49	32.40	32.43	-	0.46%	8,937
Nov 8, 2024	32.20	32.31	32.20	32.28	-	-0.31%	10,068
Nov 7, 2024	32.29	32.41	32.26	32.38	-	0.75%	18,953
Nov 6, 2024	31.85	32.14	31.85	32.14	-	1.29%	936,852
Nov 5, 2024	31.73	31.73	31.69	31.73	-	0.54%	1,561
Nov 4, 2024	31.63	31.63	31.56	31.56	-	-0.03%	806
Nov 1, 2024	31.68	31.71	31.57	31.57	-	0.35%	3,211
Oct 31, 2024	31.53	31.53	31.44	31.46	-	-1.26%	7,982
Oct 30, 2024	31.89	31.89	31.86	31.86	-	-0.22%	3,923
Oct 29, 2024	31.86	31.93	31.83	31.93	-	-0.06%	5,195
Oct 28, 2024	31.95	31.99	31.95	31.95	-	0.57%	2,207
Oct 25, 2024	31.81	31.84	31.77	31.77	-	-0.41%	1,690
Oct 24, 2024	31.73	31.90	31.73	31.90	-	-0.06%	997
Oct 23, 2024	32.02	32.02	31.86	31.92	-	-0.56%	7,817
Oct 22, 2024	32.03	32.10	32.03	32.10	-	-0.03%	945
Oct 21, 2024	32.15	32.18	32.09	32.11	-	-0.40%	2,395
Oct 18, 2024	32.17	32.27	32.17	32.24	-	0.47%	2,866
Oct 17, 2024	32.04	32.10	32.04	32.09	-	0.56%	2,114
Oct 16, 2024	31.90	31.92	31.90	31.91	-	0.50%	3,851
Oct 15, 2024	31.80	31.85	31.69	31.75	-	-0.22%	6,038
Oct 11, 2024	31.83	31.83	31.82	31.82	-	0.70%	226
Oct 10, 2024	31.58	31.60	31.51	31.60	-	0.35%	1,034
Oct 9, 2024	31.42	31.49	31.42	31.49	-	0.67%	124
Oct 8, 2024	31.18	31.28	31.18	31.28	-	-0.06%	1,391