NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	39.57	39.57	39.20	39.21	39.21	-0.78%	6,084
Oct 6, 2025	39.78	39.78	39.51	39.52	39.52	0.28%	1,963
Oct 3, 2025	39.40	39.41	39.40	39.41	39.41	1.65%	12,756
Oct 2, 2025	39.12	39.12	38.77	38.77	38.77	-0.54%	7,035
Oct 1, 2025	38.89	39.00	38.89	38.98	38.98	0.96%	178,496
Sep 30, 2025	38.61	38.63	38.61	38.61	38.61	-0.23%	4,226
Sep 29, 2025	38.68	38.70	38.68	38.70	38.70	0.60%	856
Sep 26, 2025	38.55	38.55	38.47	38.47	38.47	0.03%	3,488
Sep 25, 2025	38.44	38.53	38.44	38.46	38.46	-0.26%	2,769
Sep 24, 2025	38.85	38.85	38.56	38.56	38.56	-0.92%	1,672
Sep 23, 2025	39.08	39.08	38.92	38.92	38.92	-0.31%	4,122
Sep 22, 2025	38.89	39.08	38.89	39.04	39.04	0.93%	119,006
Sep 19, 2025	38.68	38.68	38.68	38.68	38.68	0.60%	1,414
Sep 18, 2025	38.35	38.53	38.35	38.45	38.45	0.47%	1,144
Sep 17, 2025	38.19	38.41	38.19	38.27	38.27	0.13%	12,642
Sep 16, 2025	38.20	38.22	38.20	38.22	38.22	-0.10%	77,973
Sep 15, 2025	38.24	38.29	38.24	38.26	38.26	0.31%	1,737
Sep 12, 2025	38.35	38.35	38.14	38.14	38.14	-0.44%	847
Sep 11, 2025	38.12	38.31	38.12	38.31	38.31	0.76%	16,863
Sep 10, 2025	37.96	38.07	37.96	38.02	38.02	0.24%	15,307
Sep 9, 2025	37.86	37.93	37.86	37.93	37.93	0.40%	102,886
Sep 8, 2025	37.85	37.85	37.70	37.78	37.78	-0.03%	10,731
Sep 5, 2025	37.92	37.92	37.79	37.79	37.79	0.40%	2,861
Sep 4, 2025	37.64	37.64	37.64	37.64	37.64	0.53%	2,195
Sep 3, 2025	37.42	37.46	37.42	37.44	37.44	0.40%	280,793
Sep 2, 2025	37.21	37.29	37.19	37.29	37.29	0.03%	11,522
Aug 29, 2025	37.05	37.28	37.05	37.28	37.28	0.51%	1,341
Aug 28, 2025	37.03	37.09	37.03	37.09	37.09	0.05%	9,034
Aug 27, 2025	37.02	37.10	37.00	37.07	37.07	0.57%	4,484
Aug 26, 2025	36.80	36.89	36.76	36.86	36.86	-0.30%	5,644
Aug 22, 2025	36.92	36.99	36.92	36.97	36.97	1.34%	2,099
Aug 21, 2025	36.48	36.48	36.48	36.48	36.48	0.25%	1,773
Aug 20, 2025	36.43	36.43	36.30	36.39	36.39	0.05%	16,346
Aug 19, 2025	36.36	36.37	36.34	36.37	36.37	0.03%	2,779
Aug 18, 2025	36.39	36.39	36.36	36.36	36.36	0.03%	32,035
Aug 15, 2025	36.34	36.35	36.34	36.35	36.35	0.03%	1,241
Aug 14, 2025	36.34	36.37	36.34	36.34	36.34	-0.38%	15,062
Aug 13, 2025	36.54	36.54	36.47	36.48	36.48	-0.08%	84,798
Aug 12, 2025	36.39	36.51	36.39	36.51	36.51	0.41%	1,012
Aug 11, 2025	36.17	36.36	36.17	36.36	36.36	-0.03%	1,909
Aug 8, 2025	36.41	36.41	36.34	36.37	36.37	0.44%	1,213
Aug 7, 2025	36.22	36.25	36.21	36.21	36.21	-0.79%	5,014
Aug 6, 2025	36.55	36.55	36.50	36.50	36.50	1.45%	2,915
Aug 5, 2025	35.86	36.00	35.86	35.98	35.98	1.84%	168,968
Aug 1, 2025	35.30	35.33	35.25	35.33	35.33	-0.95%	1,988
Jul 31, 2025	35.75	35.75	35.67	35.67	35.67	-0.81%	953
Jul 30, 2025	35.91	35.96	35.89	35.96	35.96	0.20%	153,188
Jul 29, 2025	35.80	35.93	35.80	35.89	35.89	0.45%	2,082
Jul 28, 2025	36.28	36.28	35.73	35.73	35.73	-0.39%	1,609
Jul 25, 2025	35.77	35.87	35.77	35.87	35.87	0.36%	10,201