NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	42.28	42.28	42.28	42.28	-	-0.45%	-
Mar 11, 2026	42.57	42.57	42.47	42.47	42.47	-0.93%	2,287
Mar 10, 2026	42.82	42.91	42.82	42.87	42.87	1.76%	1,535
Mar 9, 2026	41.70	42.13	41.64	42.13	42.13	-0.59%	3,432
Mar 6, 2026	43.05	43.05	42.20	42.38	42.38	-1.17%	17,105
Mar 5, 2026	43.21	43.21	42.84	42.88	42.88	-1.15%	4,130
Mar 4, 2026	43.20	43.51	43.20	43.38	43.38	0.49%	4,774
Mar 3, 2026	44.00	44.00	42.58	43.17	43.17	-1.86%	13,476
Mar 2, 2026	43.79	43.99	43.74	43.99	43.99	0.48%	3,881
Feb 27, 2026	44.03	44.03	43.74	43.78	43.78	-0.59%	3,345
Feb 26, 2026	43.74	44.04	43.74	44.04	44.04	0.80%	4,129
Feb 25, 2026	43.69	43.69	43.69	43.69	43.69	0.88%	1,439
Feb 24, 2026	43.22	43.36	43.22	43.31	43.31	0.32%	8,950
Feb 23, 2026	43.36	43.36	43.09	43.17	43.17	-0.18%	21,107
Feb 20, 2026	43.18	43.25	43.08	43.25	43.25	0.93%	314,402
Feb 19, 2026	42.78	42.92	42.78	42.85	42.85	0.14%	7,398
Feb 18, 2026	42.39	42.90	42.39	42.79	42.79	1.57%	12,054
Feb 17, 2026	42.18	42.20	41.99	42.13	42.13	-0.24%	7,148
Feb 13, 2026	42.03	42.23	42.03	42.23	42.23	0.91%	2,290
Feb 12, 2026	43.04	43.04	41.65	41.85	41.85	-1.27%	6,032
Feb 11, 2026	43.16	43.16	42.35	42.39	42.39	-0.19%	2,332
Feb 10, 2026	42.47	42.47	42.47	42.47	42.47	0.52%	476
Feb 9, 2026	42.02	42.25	42.00	42.25	42.25	1.88%	81,986
Feb 6, 2026	41.38	41.47	41.38	41.47	41.47	0.58%	11,813
Feb 5, 2026	41.30	41.30	41.14	41.23	41.23	-0.46%	2,242
Feb 4, 2026	41.64	41.64	41.42	41.42	41.42	0.90%	3,321
Feb 3, 2026	41.60	41.60	41.05	41.05	41.05	-0.39%	126,299
Feb 2, 2026	40.94	41.23	40.94	41.21	41.21	0.76%	15,550
Jan 30, 2026	41.24	41.24	40.70	40.90	40.90	-2.83%	7,099
Jan 29, 2026	42.44	42.44	41.98	42.09	42.09	-0.05%	5,957
Jan 28, 2026	42.14	42.14	42.08	42.11	42.11	-0.09%	6,593
Jan 27, 2026	42.25	42.25	42.11	42.15	42.15	-0.21%	43,060
Jan 26, 2026	42.48	42.48	42.24	42.24	42.24	0.05%	46,912
Jan 23, 2026	42.46	42.46	42.15	42.22	42.22	0.14%	24,103
Jan 22, 2026	42.18	42.20	42.16	42.16	42.16	0.19%	245,240
Jan 21, 2026	42.05	42.12	41.85	42.08	42.08	0.55%	18,814
Jan 20, 2026	42.36	42.36	41.85	41.85	41.85	-1.20%	6,997
Jan 19, 2026	42.41	42.41	42.36	42.36	42.36	-0.02%	5,677
Jan 16, 2026	42.45	42.46	42.37	42.37	42.37	-0.07%	5,294
Jan 15, 2026	42.32	42.50	42.32	42.40	42.40	0.36%	99,578
Jan 14, 2026	42.36	42.36	42.06	42.25	42.25	-0.19%	3,277
Jan 13, 2026	42.27	42.33	42.24	42.33	42.33	0.24%	20,538
Jan 12, 2026	42.04	42.24	42.04	42.23	42.23	0.60%	399,392
Jan 9, 2026	42.06	42.09	41.98	41.98	41.98	0.84%	14,417
Jan 8, 2026	41.57	41.63	41.56	41.63	41.63	0.46%	19,157
Jan 7, 2026	41.47	41.50	41.42	41.44	41.44	-0.74%	11,004
Jan 6, 2026	41.60	41.75	41.53	41.75	41.75	0.24%	30,840
Jan 5, 2026	41.58	41.65	41.58	41.65	41.65	1.34%	168,732
Jan 2, 2026	41.14	41.14	40.97	41.10	41.10	0.29%	167,844
Dec 31, 2025	40.98	40.98	40.98	40.98	40.98	-0.53%	476