NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	32.94	32.95	32.86	32.86	-	-0.18%	2,651
May 2, 2025	32.87	32.92	32.87	32.92	-	0.89%	641
May 1, 2025	32.80	32.80	32.63	32.63	-	0.28%	87,584
Apr 30, 2025	32.39	32.54	32.39	32.54	-	-0.46%	1,875
Apr 29, 2025	32.71	32.72	32.69	32.69	-	0.37%	2,508
Apr 28, 2025	32.57	32.57	32.57	32.57	-	0.46%	2,873
Apr 25, 2025	32.34	32.42	32.34	32.42	-	-0.15%	697
Apr 24, 2025	32.26	32.47	32.26	32.47	-	1.12%	14,311
Apr 23, 2025	32.38	32.39	32.11	32.11	-	0.66%	15,181
Apr 22, 2025	31.61	31.99	31.61	31.90	-	1.50%	6,508
Apr 21, 2025	31.53	31.53	31.29	31.43	-	-0.85%	5,833
Apr 17, 2025	31.62	31.73	31.62	31.70	-	0.41%	18,806
Apr 16, 2025	31.57	31.57	31.57	31.57	-	-	-
Apr 15, 2025	31.54	31.58	31.45	31.57	-	0.73%	6,744
Apr 14, 2025	31.27	31.39	31.27	31.34	-	1.16%	12,405
Apr 11, 2025	30.52	30.98	30.52	30.98	-	2.82%	952
Apr 10, 2025	31.03	31.03	30.00	30.13	-	-3.18%	4,451
Apr 9, 2025	29.42	31.12	29.42	31.12	-	5.06%	1,480
Apr 8, 2025	30.12	30.12	29.51	29.62	-	-1.27%	2,599
Apr 7, 2025	30.01	30.16	29.42	30.00	-	-1.67%	10,176
Apr 4, 2025	31.90	31.90	30.51	30.51	-	-4.36%	46,479
Apr 3, 2025	32.20	32.20	31.90	31.90	-	-3.71%	24,927
Apr 2, 2025	32.77	33.13	32.75	33.13	-	1.01%	2,286
Apr 1, 2025	32.51	32.82	32.48	32.80	-	0.52%	1,547
Mar 31, 2025	32.30	32.67	32.30	32.63	-	0.83%	1,372
Mar 28, 2025	32.82	32.82	32.36	32.36	-	-1.61%	1,614
Mar 27, 2025	32.87	32.89	32.83	32.89	-	-	2,427
Mar 26, 2025	32.97	32.97	32.83	32.89	-	-1.23%	7,758
Mar 25, 2025	33.34	33.42	33.30	33.30	-	0.15%	1,732,978
Mar 24, 2025	33.16	33.34	33.16	33.25	-	1.31%	26,131
Mar 21, 2025	32.72	32.82	32.72	32.82	-	-0.33%	2,851
Mar 20, 2025	32.96	33.04	32.92	32.93	-	-0.03%	2,612
Mar 19, 2025	32.72	32.94	32.63	32.94	-	1.67%	2,133
Mar 18, 2025	32.33	32.40	32.33	32.40	-	-0.52%	4,402
Mar 17, 2025	32.41	32.57	32.41	32.57	-	0.96%	5,797
Mar 14, 2025	32.13	32.26	32.13	32.26	-	1.45%	1,328
Mar 13, 2025	32.07	32.07	31.80	31.80	-	-1.00%	1,130
Mar 12, 2025	32.00	32.12	32.00	32.12	-	0.72%	1,449
Mar 11, 2025	32.14	32.14	31.89	31.89	-	-0.75%	411
Mar 10, 2025	32.26	32.26	32.06	32.13	-	-1.32%	5,468
Mar 7, 2025	32.49	32.62	32.48	32.56	-	0.59%	166,673
Mar 6, 2025	32.50	32.50	32.37	32.37	-	-1.07%	2,850
Mar 5, 2025	32.52	32.72	32.52	32.72	-	-2.04%	4,799
Mar 4, 2025	33.40	33.40	33.40	33.40	-	-	5,457
Mar 3, 2025	33.40	33.40	33.40	33.40	-	-	8,205
Feb 28, 2025	33.17	33.40	33.17	33.40	-	0.85%	912
Feb 27, 2025	33.56	33.56	33.12	33.12	-	-0.57%	3,835
Feb 26, 2025	33.17	33.31	33.17	33.31	-	0.39%	1,328,290
Feb 25, 2025	33.24	33.24	33.11	33.18	-	0.18%	4,399
Feb 24, 2025	33.10	33.20	32.99	33.12	-	0.03%	4,053