NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	42.06	42.09	41.98	41.98	41.98	0.84%	14,417
Jan 8, 2026	41.57	41.63	41.56	41.63	41.63	0.46%	19,157
Jan 7, 2026	41.47	41.50	41.42	41.44	41.44	-0.74%	11,004
Jan 6, 2026	41.60	41.75	41.53	41.75	41.75	0.24%	30,840
Jan 5, 2026	41.58	41.65	41.58	41.65	41.65	1.34%	168,732
Jan 2, 2026	41.14	41.14	40.97	41.10	41.10	0.29%	167,844
Dec 31, 2025	40.98	40.98	40.98	40.98	40.98	-0.53%	476
Dec 30, 2025	41.41	41.41	41.20	41.20	41.20	-0.60%	41,419
Dec 29, 2025	41.22	41.47	41.22	41.45	41.45	-0.14%	13,283
Dec 24, 2025	41.48	41.53	41.48	41.51	41.51	0.17%	16,991
Dec 23, 2025	41.42	41.47	41.40	41.44	41.44	0.14%	305,578
Dec 22, 2025	41.30	41.43	41.28	41.38	41.38	0.46%	100,611
Dec 19, 2025	41.10	41.25	41.10	41.19	41.19	1.88%	5,512
Dec 17, 2025	40.78	40.78	40.42	40.43	40.43	-0.42%	27,441
Dec 16, 2025	40.75	40.75	40.58	40.60	40.60	-0.68%	2,441
Dec 15, 2025	41.10	41.10	40.79	40.88	40.88	-0.07%	190,762
Dec 12, 2025	40.92	40.94	40.91	40.91	40.91	-0.41%	2,090
Dec 11, 2025	40.99	41.08	40.99	41.08	41.08	0.42%	297,748
Dec 10, 2025	40.60	40.91	40.57	40.91	40.91	0.66%	1,638
Dec 9, 2025	40.48	40.70	40.48	40.64	40.64	0.40%	26,320
Dec 8, 2025	40.63	40.63	40.48	40.48	40.48	-0.32%	2,327
Dec 5, 2025	40.83	40.83	40.61	40.61	40.61	-0.49%	7,586
Dec 4, 2025	40.80	40.83	40.77	40.81	40.81	1.14%	3,308
Dec 3, 2025	40.30	40.42	40.30	40.35	40.35	0.50%	44,764
Dec 2, 2025	40.12	40.16	40.12	40.15	40.15	-0.47%	8,907
Dec 1, 2025	40.55	40.55	40.34	40.34	40.34	-0.59%	7,924
Nov 28, 2025	40.52	40.65	40.51	40.58	40.58	0.17%	106,352
Nov 27, 2025	40.42	40.53	40.42	40.51	40.51	0.12%	4,964
Nov 26, 2025	40.43	40.46	40.41	40.46	40.46	1.05%	5,335
Nov 25, 2025	39.86	40.10	39.86	40.04	40.04	1.01%	5,973
Nov 24, 2025	39.42	39.69	39.42	39.64	39.64	1.05%	29,256
Nov 21, 2025	38.88	39.23	38.88	39.23	39.23	0.67%	18,292
Nov 20, 2025	39.68	39.68	38.97	38.97	38.97	-0.20%	4,364
Nov 19, 2025	39.03	39.23	39.03	39.05	39.05	0.05%	2,372
Nov 18, 2025	38.76	39.10	38.76	39.03	39.03	0.03%	150,672
Nov 17, 2025	39.22	39.22	38.86	39.02	39.02	-0.69%	57,653
Nov 14, 2025	38.94	39.33	38.94	39.29	39.29	0.26%	13,741
Nov 13, 2025	39.49	39.49	39.15	39.19	39.19	-1.75%	4,688
Nov 12, 2025	39.59	39.93	39.59	39.89	39.89	1.12%	7,395
Nov 11, 2025	39.28	39.49	39.28	39.45	39.45	0.71%	2,069
Nov 10, 2025	39.10	39.18	39.10	39.17	39.17	1.50%	2,245
Nov 7, 2025	38.46	38.59	38.46	38.59	38.59	-0.59%	47,993
Nov 6, 2025	38.85	38.86	38.79	38.82	38.82	-0.77%	1,068,890
Nov 5, 2025	38.78	39.22	38.78	39.12	39.12	1.06%	8,856
Nov 4, 2025	39.00	39.00	38.65	38.71	38.71	-1.50%	118,190
Nov 3, 2025	39.07	39.30	39.07	39.30	39.30	0.46%	3,700
Oct 31, 2025	39.29	39.29	39.10	39.12	39.12	-0.25%	1,578,890
Oct 30, 2025	39.16	39.24	39.16	39.22	39.22	-0.13%	4,150
Oct 29, 2025	39.40	39.40	39.27	39.27	39.27	-0.73%	2,420
Oct 28, 2025	39.56	39.56	39.56	39.56	39.56	0.74%	15,102