Scotia Canadian Large Cap Equity Index Tracker ETF (NEO:SITC)
Canada · Delayed Price · Currency is CAD 36.31
+0.05 (0.14%)
Aug 11, 2025, 4:00 PM EDT
NEO:SITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.34 | 36.37 | 36.34 | 36.34 | - | -0.41% | 14,908 |
| Aug 13, 2025 | 36.54 | 36.54 | 36.47 | 36.49 | - | 0.19% | 84,798 |
| Aug 12, 2025 | 36.39 | 36.51 | 36.39 | 36.42 | - | 0.30% | 1,012 |
| Aug 11, 2025 | 36.17 | 36.36 | 36.17 | 36.31 | - | 0.14% | 1,909 |
| Aug 8, 2025 | 36.41 | 36.41 | 36.26 | 36.26 | - | -0.08% | 1,213 |
| Aug 7, 2025 | 36.22 | 36.29 | 36.21 | 36.29 | - | -0.74% | 5,014 |
| Aug 6, 2025 | 36.55 | 36.56 | 36.50 | 36.56 | - | 1.58% | 2,915 |
| Aug 5, 2025 | 35.86 | 36.00 | 35.86 | 35.99 | - | 1.93% | 168,968 |
| Aug 1, 2025 | 35.30 | 35.33 | 35.25 | 35.31 | - | -0.98% | 1,988 |
| Jul 31, 2025 | 35.75 | 35.75 | 35.66 | 35.66 | - | -0.25% | 953 |
| Jul 30, 2025 | 35.91 | 35.96 | 35.75 | 35.75 | - | -0.50% | 153,188 |
| Jul 29, 2025 | 35.80 | 35.93 | 35.80 | 35.93 | - | 0.50% | 2,082 |
| Jul 28, 2025 | 36.28 | 36.28 | 35.73 | 35.75 | - | -0.33% | 1,609 |
| Jul 25, 2025 | 35.77 | 35.87 | 35.77 | 35.87 | - | 0.53% | 10,201 |
| Jul 24, 2025 | 35.65 | 35.75 | 35.65 | 35.68 | - | -0.11% | 4,197 |
| Jul 23, 2025 | 35.64 | 35.73 | 35.64 | 35.72 | - | 0.22% | 3,985 |
| Jul 22, 2025 | 35.61 | 35.64 | 35.61 | 35.64 | - | 0.17% | 1,881 |
| Jul 21, 2025 | 35.71 | 35.75 | 35.58 | 35.58 | - | -0.14% | 113,610 |
| Jul 18, 2025 | 35.63 | 35.63 | 35.62 | 35.63 | - | -0.36% | 2,035 |
| Jul 17, 2025 | 35.45 | 35.80 | 35.45 | 35.76 | - | 0.96% | 9,323 |
| Jul 16, 2025 | 35.22 | 35.42 | 35.20 | 35.42 | - | 0.43% | 9,656 |
| Jul 15, 2025 | 35.29 | 35.29 | 35.27 | 35.27 | - | -0.54% | 1,794 |
| Jul 14, 2025 | 35.28 | 35.48 | 35.28 | 35.46 | - | 0.71% | 20,330 |
| Jul 11, 2025 | 35.16 | 35.21 | 35.16 | 35.21 | - | -0.20% | 1,378 |
| Jul 10, 2025 | 35.21 | 35.34 | 35.21 | 35.28 | - | 0.37% | 4,741 |
| Jul 9, 2025 | 35.16 | 35.16 | 35.15 | 35.15 | - | 0.34% | 15,920 |
| Jul 8, 2025 | 35.09 | 35.20 | 35.03 | 35.03 | - | -0.48% | 2,686 |
| Jul 7, 2025 | 35.22 | 35.22 | 35.20 | 35.20 | - | -0.09% | 2,657 |
| Jul 4, 2025 | 35.28 | 35.28 | 35.23 | 35.23 | - | 0.03% | 4,042 |
| Jul 3, 2025 | 35.21 | 35.22 | 35.21 | 35.22 | - | 0.66% | 1,208 |
| Jul 2, 2025 | 35.01 | 35.01 | 34.94 | 34.99 | - | -0.06% | 1,617 |
| Jun 30, 2025 | 34.87 | 35.01 | 34.87 | 35.01 | - | 0.81% | 2,656 |
| Jun 27, 2025 | 34.81 | 34.92 | 34.69 | 34.73 | - | -0.23% | 92,770 |
| Jun 26, 2025 | 34.70 | 34.81 | 34.70 | 34.81 | - | -0.68% | 3,503,137 |
| Jun 25, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | - | - | - |
| Jun 24, 2025 | 34.90 | 35.07 | 34.90 | 35.05 | - | 0.66% | 54,256 |
| Jun 23, 2025 | 34.51 | 34.83 | 34.51 | 34.82 | - | 0.55% | 5,042 |
| Jun 20, 2025 | 34.71 | 34.78 | 34.63 | 34.63 | - | -0.12% | 15,927 |
| Jun 19, 2025 | 34.64 | 34.69 | 34.64 | 34.67 | - | -0.26% | 1,447 |
| Jun 18, 2025 | 34.89 | 34.89 | 34.76 | 34.76 | - | 0.17% | 11,742 |
| Jun 17, 2025 | 34.70 | 34.70 | 34.65 | 34.70 | - | 0.14% | 1,090 |
| Jun 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | - | - | - |
| Jun 13, 2025 | 34.69 | 34.69 | 34.65 | 34.65 | - | -0.29% | 682 |
| Jun 12, 2025 | 34.72 | 34.78 | 34.69 | 34.75 | - | 0.12% | 1,583 |
| Jun 11, 2025 | 34.75 | 34.75 | 34.69 | 34.71 | - | 0.55% | 679 |
| Jun 10, 2025 | 34.60 | 34.60 | 34.49 | 34.52 | - | 0.09% | 259,171 |
| Jun 9, 2025 | 34.53 | 34.58 | 34.49 | 34.49 | - | -0.23% | 638 |
| Jun 6, 2025 | 34.58 | 34.58 | 34.56 | 34.57 | - | 0.41% | 50,634 |
| Jun 5, 2025 | 34.45 | 34.54 | 34.42 | 34.43 | - | -0.20% | 14,343 |
| Jun 4, 2025 | 34.54 | 34.54 | 34.50 | 34.50 | - | -0.38% | 2,094 |