Scotia Canadian Large Cap Equity Index Tracker ETF (NEO:SITC)
Canada · Delayed Price · Currency is CAD 38.02
+0.11 (0.29%)
Sep 10, 2025, 4:00 PM EDT
NEO:SITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 38.12 | 38.32 | 38.12 | 38.32 | - | 0.79% | 16,863 |
| Sep 10, 2025 | 37.96 | 38.07 | 37.96 | 38.02 | - | 0.29% | 15,307 |
| Sep 9, 2025 | 37.86 | 37.93 | 37.86 | 37.91 | - | 0.21% | 102,886 |
| Sep 8, 2025 | 37.85 | 37.85 | 37.70 | 37.83 | - | -0.13% | 10,731 |
| Sep 5, 2025 | 37.92 | 37.92 | 37.79 | 37.88 | - | 0.34% | 2,861 |
| Sep 4, 2025 | 37.64 | 37.75 | 37.64 | 37.75 | - | 0.67% | 2,195 |
| Sep 3, 2025 | 37.42 | 37.50 | 37.42 | 37.50 | - | 0.56% | 280,793 |
| Sep 2, 2025 | 37.21 | 37.29 | 37.19 | 37.29 | - | 0.11% | 11,522 |
| Aug 29, 2025 | 37.05 | 37.28 | 37.05 | 37.25 | - | 0.43% | 1,341 |
| Aug 28, 2025 | 37.03 | 37.09 | 37.03 | 37.09 | - | -0.08% | 9,034 |
| Aug 27, 2025 | 37.02 | 37.12 | 37.00 | 37.12 | - | 0.60% | 4,484 |
| Aug 26, 2025 | 36.80 | 36.90 | 36.76 | 36.90 | - | 0.49% | 5,644 |
| Aug 25, 2025 | 36.91 | 36.91 | 36.68 | 36.72 | - | -0.57% | 12,649 |
| Aug 22, 2025 | 36.92 | 36.99 | 36.92 | 36.93 | - | 0.98% | 2,099 |
| Aug 21, 2025 | 36.48 | 36.57 | 36.48 | 36.57 | - | 0.47% | 1,773 |
| Aug 20, 2025 | 36.43 | 36.43 | 36.30 | 36.40 | - | 0.28% | 16,346 |
| Aug 19, 2025 | 36.36 | 36.37 | 36.30 | 36.30 | - | -0.22% | 2,779 |
| Aug 18, 2025 | 36.39 | 36.39 | 36.36 | 36.38 | - | 0.03% | 32,035 |
| Aug 15, 2025 | 36.34 | 36.37 | 36.34 | 36.37 | - | 0.08% | 1,241 |
| Aug 14, 2025 | 36.34 | 36.37 | 36.34 | 36.34 | - | -0.41% | 15,062 |
| Aug 13, 2025 | 36.54 | 36.54 | 36.47 | 36.49 | - | 0.19% | 84,798 |
| Aug 12, 2025 | 36.39 | 36.51 | 36.39 | 36.42 | - | 0.30% | 1,012 |
| Aug 11, 2025 | 36.17 | 36.36 | 36.17 | 36.31 | - | 0.14% | 1,909 |
| Aug 8, 2025 | 36.41 | 36.41 | 36.26 | 36.26 | - | -0.08% | 1,213 |
| Aug 7, 2025 | 36.22 | 36.29 | 36.21 | 36.29 | - | -0.74% | 5,014 |
| Aug 6, 2025 | 36.55 | 36.56 | 36.50 | 36.56 | - | 1.58% | 2,915 |
| Aug 5, 2025 | 35.86 | 36.00 | 35.86 | 35.99 | - | 1.93% | 168,968 |
| Aug 1, 2025 | 35.30 | 35.33 | 35.25 | 35.31 | - | -0.98% | 1,988 |
| Jul 31, 2025 | 35.75 | 35.75 | 35.66 | 35.66 | - | -0.25% | 953 |
| Jul 30, 2025 | 35.91 | 35.96 | 35.75 | 35.75 | - | -0.50% | 153,188 |
| Jul 29, 2025 | 35.80 | 35.93 | 35.80 | 35.93 | - | 0.50% | 2,082 |
| Jul 28, 2025 | 36.28 | 36.28 | 35.73 | 35.75 | - | -0.33% | 1,609 |
| Jul 25, 2025 | 35.77 | 35.87 | 35.77 | 35.87 | - | 0.53% | 10,201 |
| Jul 24, 2025 | 35.65 | 35.75 | 35.65 | 35.68 | - | -0.11% | 4,197 |
| Jul 23, 2025 | 35.64 | 35.73 | 35.64 | 35.72 | - | 0.22% | 3,985 |
| Jul 22, 2025 | 35.61 | 35.64 | 35.61 | 35.64 | - | 0.17% | 1,881 |
| Jul 21, 2025 | 35.71 | 35.75 | 35.58 | 35.58 | - | -0.14% | 113,610 |
| Jul 18, 2025 | 35.63 | 35.63 | 35.62 | 35.63 | - | -0.36% | 2,035 |
| Jul 17, 2025 | 35.45 | 35.80 | 35.45 | 35.76 | - | 0.96% | 9,323 |
| Jul 16, 2025 | 35.22 | 35.42 | 35.20 | 35.42 | - | 0.43% | 9,656 |
| Jul 15, 2025 | 35.29 | 35.29 | 35.27 | 35.27 | - | -0.54% | 1,794 |
| Jul 14, 2025 | 35.28 | 35.48 | 35.28 | 35.46 | - | 0.71% | 20,330 |
| Jul 11, 2025 | 35.16 | 35.21 | 35.16 | 35.21 | - | -0.20% | 1,378 |
| Jul 10, 2025 | 35.21 | 35.34 | 35.21 | 35.28 | - | 0.37% | 4,741 |
| Jul 9, 2025 | 35.16 | 35.16 | 35.15 | 35.15 | - | 0.34% | 15,920 |
| Jul 8, 2025 | 35.09 | 35.20 | 35.03 | 35.03 | - | -0.48% | 2,686 |
| Jul 7, 2025 | 35.22 | 35.22 | 35.20 | 35.20 | - | -0.09% | 2,657 |
| Jul 4, 2025 | 35.28 | 35.28 | 35.23 | 35.23 | - | 0.03% | 4,042 |
| Jul 3, 2025 | 35.21 | 35.22 | 35.21 | 35.22 | - | 0.66% | 1,208 |
| Jul 2, 2025 | 35.01 | 35.01 | 34.94 | 34.99 | - | -0.06% | 1,617 |