NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	46.14	46.14	45.68	45.68	45.68	-0.67%	609
Sep 29, 2026	45.79	45.99	45.79	45.99	45.99	-0.04%	7,148
Sep 28, 2026	46.21	46.21	45.97	46.01	46.01	-0.71%	10,755
Sep 25, 2026	46.42	46.42	46.25	46.34	46.34	0.19%	2,370
Sep 24, 2026	46.20	46.25	46.05	46.25	46.25	-1.54%	15,606
Sep 23, 2026	46.50	47.21	46.50	47.21	46.97	-	1,164
Sep 22, 2026	47.20	47.24	47.04	47.21	46.97	0.70%	18,644
Sep 21, 2026	47.04	47.04	46.60	46.88	46.65	0.65%	40,810
Sep 18, 2026	46.84	46.84	46.45	46.58	46.35	-0.26%	8,648
Sep 17, 2026	46.50	46.71	46.50	46.70	46.47	1.00%	19,188
Sep 16, 2026	46.69	46.69	45.98	46.24	46.01	-0.37%	18,385
Sep 15, 2026	46.64	46.64	46.17	46.41	46.18	-0.22%	10,984
Sep 14, 2026	46.39	46.65	46.39	46.51	46.28	0.26%	18,938
Sep 11, 2026	46.66	46.66	46.38	46.39	46.16	0.65%	10,653
Sep 10, 2026	46.25	46.25	46.06	46.09	45.86	-1.01%	35,350
Sep 9, 2026	46.94	46.94	46.56	46.56	46.33	-0.60%	19,257
Sep 8, 2026	47.47	47.47	46.84	46.84	46.61	-1.33%	12,298
Sep 4, 2026	47.54	47.68	47.47	47.47	47.23	-0.40%	27,609
Sep 3, 2026	47.52	47.66	47.52	47.66	47.42	1.66%	18,112
Sep 2, 2026	46.61	46.88	46.61	46.88	46.65	0.69%	3,030
Sep 1, 2026	46.86	46.86	46.50	46.56	46.33	-1.04%	48,078
Aug 31, 2026	47.50	47.50	46.94	47.05	46.81	-0.80%	133,015
Aug 28, 2026	47.54	47.54	47.36	47.43	47.19	-0.75%	10,065
Aug 27, 2026	47.63	47.79	47.63	47.79	47.55	-	14,749
Aug 26, 2026	48.01	48.01	47.79	47.79	47.55	-0.25%	3,594
Aug 25, 2026	47.38	47.95	47.38	47.91	47.67	0.80%	1,085
Aug 24, 2026	47.43	47.57	47.43	47.53	47.29	0.21%	14,983
Aug 21, 2026	47.36	47.47	47.36	47.43	47.19	0.74%	16,683
Aug 20, 2026	47.14	47.14	46.94	47.08	46.84	-0.19%	4,614
Aug 19, 2026	47.70	47.70	47.16	47.17	46.93	-0.34%	5,119
Aug 18, 2026	47.33	47.33	47.31	47.33	47.09	-0.74%	11,867
Aug 17, 2026	47.49	47.85	47.49	47.68	47.44	-0.06%	14,516
Aug 14, 2026	47.79	47.79	47.62	47.71	47.47	-0.11%	15,501
Aug 13, 2026	47.57	47.76	47.54	47.76	47.52	0.31%	8,592
Aug 12, 2026	47.51	47.62	47.51	47.61	47.37	0.61%	8,186
Aug 11, 2026	47.42	47.42	47.32	47.32	47.08	0.30%	3,942
Aug 10, 2026	47.19	47.36	47.18	47.18	46.94	-	9,870
Aug 7, 2026	47.05	47.20	47.05	47.18	46.94	0.36%	3,284
Aug 6, 2026	47.00	47.01	46.86	47.01	46.77	-0.13%	6,908
Aug 5, 2026	47.30	47.30	47.04	47.07	46.83	1.03%	7,500
Aug 4, 2026	46.55	46.62	46.55	46.59	46.36	1.11%	30,447
Jul 31, 2026	46.14	46.19	46.08	46.08	45.85	-0.39%	113,127
Jul 30, 2026	46.33	46.33	45.98	46.26	46.03	0.39%	15,320
Jul 29, 2026	46.27	46.57	46.08	46.08	45.85	-1.33%	9,156
Jul 28, 2026	46.39	46.72	46.39	46.70	46.47	1.48%	47,928
Jul 27, 2026	46.33	46.40	46.02	46.02	45.79	-	12,060
Jul 24, 2026	45.94	46.11	45.94	46.02	45.79	0.64%	12,660
Jul 23, 2026	45.87	45.90	45.67	45.73	45.50	-0.61%	14,538
Jul 22, 2026	46.10	46.22	46.01	46.01	45.78	-	31,461
Jul 21, 2026	45.77	46.01	45.77	46.01	45.78	0.64%	8,912