NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	47.45	47.55	47.30	47.36	47.36	-0.57%	39,547
Nov 9, 2026	47.10	47.78	47.10	47.63	47.63	1.69%	2,145,471
Nov 6, 2026	46.45	46.99	46.45	46.84	46.84	0.11%	39,161
Nov 5, 2026	47.45	47.45	46.68	46.79	46.79	-1.89%	40,441
Nov 4, 2026	47.23	47.73	47.22	47.69	47.69	2.47%	15,599
Nov 3, 2026	46.67	46.67	46.54	46.54	46.54	-1.00%	9,947
Nov 2, 2026	46.08	47.25	46.08	47.01	47.01	0.53%	44,126
Oct 30, 2026	47.21	47.21	46.40	46.76	46.76	-1.58%	11,107
Oct 29, 2026	47.57	47.57	47.45	47.51	47.51	0.06%	2,770
Oct 28, 2026	47.40	47.54	47.35	47.48	47.48	0.27%	20,895
Oct 27, 2026	47.09	47.35	47.09	47.35	47.35	0.47%	1,956
Oct 26, 2026	46.80	47.23	46.80	47.13	47.13	0.53%	3,670
Oct 23, 2026	46.81	47.00	46.74	46.88	46.88	-0.51%	8,056
Oct 22, 2026	47.07	47.12	47.04	47.12	47.12	-0.80%	16,673
Oct 21, 2026	47.57	47.57	47.50	47.50	47.50	0.74%	4,500,567
Oct 20, 2026	46.60	47.15	46.60	47.15	47.15	0.62%	22,322
Oct 19, 2026	46.72	46.87	46.71	46.86	46.86	-0.64%	5,916
Oct 16, 2026	47.27	47.30	47.05	47.16	47.16	0.11%	2,777
Oct 15, 2026	46.44	47.11	46.44	47.11	47.11	1.49%	11,086
Oct 14, 2026	46.49	46.49	46.25	46.42	46.42	-0.90%	112,287
Oct 13, 2026	46.31	46.84	46.31	46.84	46.84	1.17%	50
Oct 9, 2026	45.90	46.30	45.90	46.30	46.30	1.80%	24,508
Oct 8, 2026	45.43	45.70	45.43	45.48	45.48	-	59,076
Oct 7, 2026	45.76	45.76	45.48	45.48	45.48	-1.62%	9,210
Oct 6, 2026	46.25	46.29	46.23	46.23	46.23	0.39%	11,801
Oct 5, 2026	45.85	46.09	45.83	46.05	46.05	0.07%	44,699
Oct 2, 2026	45.08	46.02	45.08	46.02	46.02	0.97%	1,409
Oct 1, 2026	45.50	45.58	45.50	45.58	45.58	-0.89%	168,790
Sep 30, 2026	45.99	45.99	45.99	45.99	45.99	-	609
Sep 29, 2026	45.79	45.99	45.79	45.99	45.99	-0.04%	7,148
Sep 28, 2026	46.21	46.21	45.97	46.01	46.01	-0.71%	10,755
Sep 25, 2026	46.42	46.42	46.25	46.34	46.34	0.19%	2,370
Sep 24, 2026	46.20	46.25	46.05	46.25	46.25	-1.54%	15,606
Sep 23, 2026	46.50	47.21	46.50	47.21	46.97	-	1,164
Sep 22, 2026	47.20	47.24	47.04	47.21	46.97	0.70%	18,644
Sep 21, 2026	47.04	47.04	46.60	46.88	46.65	0.65%	40,810
Sep 18, 2026	46.84	46.84	46.45	46.58	46.35	-0.26%	8,648
Sep 17, 2026	46.50	46.71	46.50	46.70	46.47	1.00%	19,188
Sep 16, 2026	46.69	46.69	45.98	46.24	46.01	-0.37%	18,385
Sep 15, 2026	46.64	46.64	46.17	46.41	46.18	-0.22%	10,984
Sep 14, 2026	46.39	46.65	46.39	46.51	46.28	0.26%	18,938
Sep 11, 2026	46.66	46.66	46.38	46.39	46.16	0.65%	10,653
Sep 10, 2026	46.25	46.25	46.06	46.09	45.86	-1.01%	35,350
Sep 9, 2026	46.94	46.94	46.56	46.56	46.33	-0.60%	19,257
Sep 8, 2026	47.47	47.47	46.84	46.84	46.61	-1.33%	12,298
Sep 4, 2026	47.54	47.68	47.47	47.47	47.23	-0.40%	27,609
Sep 3, 2026	47.52	47.66	47.52	47.66	47.42	1.66%	18,112
Sep 2, 2026	46.61	46.88	46.61	46.88	46.65	0.69%	3,030
Sep 1, 2026	46.86	46.86	46.50	46.56	46.33	-1.04%	48,078
Aug 31, 2026	47.50	47.50	46.94	47.05	46.81	-0.80%	133,015