NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	44.83	44.83	44.70	44.80	-	0.49%	-
May 29, 2026	44.55	44.60	44.50	44.58	44.58	0.22%	760,354
May 28, 2026	44.51	44.51	44.43	44.48	44.48	0.04%	28,835
May 27, 2026	44.54	44.65	44.46	44.46	44.46	-0.34%	14,918
May 26, 2026	44.97	44.97	44.61	44.61	44.61	-0.76%	22,711
May 25, 2026	44.91	44.95	44.91	44.95	44.95	0.72%	19,061
May 22, 2026	44.58	44.70	44.58	44.63	44.63	0.27%	7,385
May 21, 2026	44.16	44.59	44.16	44.51	44.51	0.66%	17,522
May 20, 2026	44.01	44.22	44.01	44.22	44.22	1.42%	11,724
May 19, 2026	43.66	43.89	43.58	43.60	43.60	0.09%	31,552
May 15, 2026	43.50	43.56	43.40	43.56	43.56	-1.07%	20,979
May 14, 2026	43.90	44.03	43.90	44.03	44.03	0.76%	14,676
May 13, 2026	43.68	43.71	43.60	43.70	43.70	-0.23%	11,715
May 12, 2026	43.60	43.81	43.60	43.80	43.80	-0.02%	17,894
May 11, 2026	43.75	43.88	43.75	43.81	43.81	0.14%	9,201
May 8, 2026	43.69	43.80	43.68	43.75	43.75	0.55%	23,743
May 7, 2026	43.97	43.97	43.40	43.51	43.51	-0.46%	632,887
May 6, 2026	43.60	43.72	43.60	43.71	43.71	0.85%	6,025
May 5, 2026	43.52	43.56	43.34	43.34	43.34	-0.14%	22,252
May 4, 2026	43.73	43.73	43.40	43.40	43.40	-0.78%	296,416
May 1, 2026	43.68	43.74	43.68	43.74	43.74	-0.14%	7,683
Apr 30, 2026	42.91	43.80	42.91	43.80	43.80	2.07%	9,772
Apr 29, 2026	43.10	43.10	42.86	42.91	42.91	-0.81%	4,918
Apr 28, 2026	43.35	43.50	43.25	43.26	43.26	-0.44%	10,341
Apr 27, 2026	43.63	43.63	43.45	43.45	43.45	-0.50%	3,433
Apr 24, 2026	43.76	43.76	43.59	43.67	43.67	0.16%	12,059
Apr 23, 2026	43.67	43.67	43.41	43.60	43.60	-0.07%	59,834
Apr 22, 2026	43.61	43.63	43.60	43.63	43.63	-0.18%	3,692
Apr 21, 2026	43.71	43.71	43.62	43.71	43.71	-1.02%	6,518
Apr 20, 2026	44.19	44.19	44.09	44.16	44.16	0.07%	5,748
Apr 17, 2026	44.14	44.14	44.12	44.13	44.13	0.80%	2,390
Apr 16, 2026	43.78	43.78	43.78	43.78	43.78	-0.43%	5,757
Apr 15, 2026	43.85	43.97	43.71	43.97	43.97	0.57%	13,940
Apr 14, 2026	43.64	43.73	43.64	43.72	43.72	0.74%	35,449
Apr 13, 2026	43.19	43.45	43.07	43.40	43.40	0.51%	4,524
Apr 10, 2026	43.21	43.22	43.17	43.18	43.18	0.42%	3,757
Apr 9, 2026	43.11	43.11	42.96	43.00	43.00	-0.19%	16,147
Apr 8, 2026	43.35	43.35	43.08	43.08	43.08	1.29%	12,912
Apr 7, 2026	42.43	42.53	42.38	42.53	42.53	-	11,413
Apr 6, 2026	42.43	42.53	42.43	42.53	42.53	0.14%	35,098
Apr 2, 2026	41.78	42.47	41.54	42.47	42.47	0.57%	6,526
Apr 1, 2026	42.30	42.33	42.20	42.23	42.23	1.15%	8,413
Mar 31, 2026	41.83	41.83	41.75	41.75	41.75	2.15%	3,386
Mar 30, 2026	41.36	41.36	40.87	40.87	40.87	-0.02%	107,551
Mar 27, 2026	40.89	40.94	40.88	40.88	40.88	-0.58%	1,690
Mar 26, 2026	41.15	41.45	41.12	41.12	41.12	-1.01%	5,093
Mar 25, 2026	41.74	41.82	41.54	41.78	41.54	1.38%	28,928
Mar 24, 2026	41.26	41.29	41.21	41.21	40.97	0.02%	2,247
Mar 23, 2026	41.04	41.31	41.04	41.20	40.96	1.73%	34,962
Mar 20, 2026	40.76	40.76	40.50	40.50	40.27	-1.10%	6,814