NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	46.14	46.19	46.08	46.08	46.08	-0.02%	113,127
Jul 30, 2026	46.33	46.33	45.98	46.09	46.09	-1.03%	15,320
Jul 29, 2026	46.27	46.57	46.11	46.57	46.57	-0.28%	9,156
Jul 28, 2026	46.39	46.72	46.39	46.70	46.70	0.67%	47,928
Jul 27, 2026	46.33	46.40	46.08	46.39	46.39	0.65%	12,115
Jul 24, 2026	45.94	46.11	45.94	46.09	46.09	0.79%	12,660
Jul 23, 2026	45.87	45.90	45.67	45.73	45.73	-0.89%	14,538
Jul 22, 2026	46.10	46.22	46.09	46.14	46.14	0.37%	31,461
Jul 21, 2026	45.77	45.97	45.77	45.97	45.97	0.55%	8,912
Jul 20, 2026	46.21	46.21	45.72	45.72	45.72	-0.48%	10,709
Jul 17, 2026	46.07	46.09	45.88	45.94	45.94	-0.46%	12,967
Jul 16, 2026	46.08	46.19	46.08	46.15	46.15	-0.11%	9,966
Jul 15, 2026	46.19	46.20	46.11	46.20	46.20	0.33%	5,865
Jul 14, 2026	46.00	46.09	46.00	46.05	46.05	0.28%	21,825
Jul 13, 2026	46.00	46.01	45.88	45.92	45.92	-0.11%	18,899
Jul 10, 2026	45.90	45.97	45.84	45.97	45.97	0.46%	4,176
Jul 9, 2026	45.70	45.79	45.70	45.76	45.76	0.84%	11,951
Jul 8, 2026	45.52	45.52	45.17	45.38	45.38	-1.09%	20,629
Jul 7, 2026	45.90	45.90	45.70	45.88	45.88	0.57%	33,860
Jul 6, 2026	45.47	45.62	45.47	45.62	45.62	-0.20%	27,383
Jul 3, 2026	45.78	45.78	45.67	45.71	45.71	1.17%	2,344
Jul 2, 2026	45.07	45.18	45.06	45.18	45.18	-0.09%	40,285
Jun 30, 2026	45.20	45.31	45.20	45.22	45.22	0.24%	126,836
Jun 29, 2026	45.59	45.59	45.11	45.11	45.11	-0.44%	18,725
Jun 26, 2026	45.33	45.45	45.28	45.31	45.31	-0.11%	12,946
Jun 25, 2026	45.48	45.48	45.36	45.36	45.36	0.77%	8,692
Jun 24, 2026	45.82	45.82	45.19	45.24	45.01	-0.62%	343,276
Jun 23, 2026	45.50	46.00	45.11	45.52	45.29	0.04%	9,506
Jun 22, 2026	45.30	45.56	45.30	45.50	45.27	0.44%	18,397
Jun 19, 2026	45.49	45.49	45.30	45.30	45.07	-0.26%	11,304
Jun 18, 2026	45.74	45.74	45.42	45.42	45.19	-0.98%	22,617
Jun 17, 2026	45.92	46.18	45.87	45.87	45.64	-0.15%	14,497
Jun 16, 2026	45.90	45.96	45.90	45.94	45.71	0.66%	30,635
Jun 15, 2026	45.93	45.93	45.61	45.64	45.41	0.64%	10,909
Jun 12, 2026	45.20	45.51	45.20	45.35	45.12	0.69%	109,858
Jun 11, 2026	44.58	45.04	44.58	45.04	44.81	0.99%	8,112
Jun 10, 2026	44.64	44.64	44.53	44.60	44.38	0.13%	12,183
Jun 9, 2026	44.87	44.87	44.50	44.54	44.32	-0.36%	10,785
Jun 8, 2026	44.81	44.97	44.70	44.70	44.48	0.20%	14,725
Jun 5, 2026	45.10	45.10	44.61	44.61	44.39	-2.04%	20,387
Jun 4, 2026	45.23	45.55	45.23	45.54	45.31	1.00%	21,139
Jun 3, 2026	45.39	45.39	45.09	45.09	44.86	-0.66%	23,903
Jun 2, 2026	44.83	45.39	44.83	45.39	45.16	1.32%	11,351
Jun 1, 2026	44.83	44.83	44.70	44.80	44.57	0.49%	47,851
May 29, 2026	44.55	44.60	44.50	44.58	44.36	0.22%	760,354
May 28, 2026	44.51	44.51	44.43	44.48	44.26	0.05%	28,835
May 27, 2026	44.54	44.65	44.46	44.46	44.24	-0.34%	14,918
May 26, 2026	44.97	44.97	44.61	44.61	44.39	-0.76%	22,711
May 25, 2026	44.91	44.95	44.91	44.95	44.72	0.72%	19,061
May 22, 2026	44.58	44.70	44.58	44.63	44.41	0.27%	7,385