NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	46.25	46.38	46.05	46.06	46.06	-1.07%	36,302
Sep 9, 2026	46.94	46.94	46.56	46.56	46.56	-0.60%	19,257
Sep 8, 2026	47.47	47.47	46.84	46.84	46.84	-1.33%	12,298
Sep 4, 2026	47.54	47.68	47.47	47.47	47.47	-0.40%	27,609
Sep 3, 2026	47.52	47.66	47.52	47.66	47.66	1.66%	18,112
Sep 2, 2026	46.61	46.88	46.61	46.88	46.88	0.69%	3,030
Sep 1, 2026	46.86	46.86	46.50	46.56	46.56	-1.04%	48,078
Aug 31, 2026	47.50	47.50	46.94	47.05	47.05	-0.80%	133,015
Aug 28, 2026	47.54	47.54	47.36	47.43	47.43	-0.75%	10,065
Aug 27, 2026	47.63	47.79	47.63	47.79	47.79	-	14,749
Aug 26, 2026	48.01	48.01	47.79	47.79	47.79	-0.25%	3,594
Aug 25, 2026	47.38	47.95	47.38	47.91	47.91	0.80%	1,085
Aug 24, 2026	47.43	47.57	47.43	47.53	47.53	0.21%	14,983
Aug 21, 2026	47.36	47.47	47.36	47.43	47.43	0.74%	16,683
Aug 20, 2026	47.14	47.14	46.94	47.08	47.08	-0.19%	4,614
Aug 19, 2026	47.70	47.70	47.16	47.17	47.17	-0.34%	5,119
Aug 18, 2026	47.33	47.33	47.31	47.33	47.33	-0.73%	11,867
Aug 17, 2026	47.49	47.85	47.49	47.68	47.68	-0.06%	14,516
Aug 14, 2026	47.79	47.79	47.62	47.71	47.71	-0.10%	15,501
Aug 13, 2026	47.57	47.76	47.54	47.76	47.76	0.32%	8,592
Aug 12, 2026	47.51	47.62	47.51	47.61	47.61	0.61%	8,186
Aug 11, 2026	47.42	47.42	47.32	47.32	47.32	0.30%	3,942
Aug 10, 2026	47.19	47.36	47.18	47.18	47.18	-	9,870
Aug 7, 2026	47.05	47.20	47.05	47.18	47.18	0.36%	3,284
Aug 6, 2026	47.00	47.01	46.86	47.01	47.01	-0.13%	6,908
Aug 5, 2026	47.30	47.30	47.04	47.07	47.07	1.03%	7,500
Aug 4, 2026	46.55	46.62	46.55	46.59	46.59	1.11%	30,447
Jul 31, 2026	46.14	46.19	46.08	46.08	46.08	-0.39%	113,127
Jul 30, 2026	46.33	46.33	45.98	46.26	46.26	0.39%	15,320
Jul 29, 2026	46.27	46.57	46.08	46.08	46.08	-1.33%	9,156
Jul 28, 2026	46.39	46.72	46.39	46.70	46.70	1.48%	47,928
Jul 27, 2026	46.33	46.40	46.02	46.02	46.02	-	12,060
Jul 24, 2026	45.94	46.11	45.94	46.02	46.02	0.63%	12,660
Jul 23, 2026	45.87	45.90	45.67	45.73	45.73	-0.61%	14,538
Jul 22, 2026	46.10	46.22	46.01	46.01	46.01	-	31,461
Jul 21, 2026	45.77	46.01	45.77	46.01	46.01	0.63%	8,912
Jul 20, 2026	46.07	46.21	45.72	45.72	45.72	-0.48%	23,676
Jul 17, 2026	46.07	46.09	45.88	45.94	45.94	-0.39%	12,967
Jul 16, 2026	46.08	46.19	46.08	46.12	46.12	0.20%	9,966
Jul 15, 2026	46.19	46.20	46.03	46.03	46.03	-	5,865
Jul 14, 2026	46.00	46.09	46.00	46.03	46.03	0.24%	21,825
Jul 13, 2026	46.00	46.01	45.88	45.92	45.92	-0.11%	18,899
Jul 10, 2026	45.90	45.97	45.84	45.97	45.97	0.46%	4,176
Jul 9, 2026	45.70	45.79	45.70	45.76	45.76	0.82%	11,951
Jul 8, 2026	45.52	45.52	45.17	45.39	45.39	-1.07%	20,629
Jul 7, 2026	45.90	45.90	45.70	45.88	45.88	0.48%	33,860
Jul 6, 2026	45.47	45.66	45.47	45.66	45.66	-0.11%	27,383
Jul 3, 2026	45.78	45.78	45.67	45.71	45.71	0.91%	2,344
Jul 2, 2026	45.07	45.30	45.06	45.30	45.30	0.15%	40,285
Jun 30, 2026	45.20	45.31	45.20	45.23	45.23	0.13%	126,836