NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	47.36	47.47	47.36	47.43	47.43	0.74%	15,861
Aug 20, 2026	47.14	47.14	46.94	47.08	47.08	-0.19%	4,614
Aug 19, 2026	47.70	47.70	47.16	47.17	47.17	-0.34%	5,119
Aug 18, 2026	47.33	47.33	47.31	47.33	47.33	-0.73%	11,867
Aug 17, 2026	47.49	47.85	47.49	47.68	47.68	-0.06%	14,516
Aug 14, 2026	47.79	47.79	47.62	47.71	47.71	-0.10%	15,501
Aug 13, 2026	47.57	47.76	47.54	47.76	47.76	0.32%	8,592
Aug 12, 2026	47.51	47.62	47.51	47.61	47.61	0.61%	8,186
Aug 11, 2026	47.42	47.42	47.32	47.32	47.32	0.30%	3,942
Aug 10, 2026	47.19	47.36	47.18	47.18	47.18	-	9,870
Aug 7, 2026	47.05	47.20	47.05	47.18	47.18	0.36%	3,284
Aug 6, 2026	47.00	47.01	46.86	47.01	47.01	-0.13%	6,908
Aug 5, 2026	47.30	47.30	47.04	47.07	47.07	1.03%	7,500
Aug 4, 2026	46.55	46.62	46.55	46.59	46.59	1.11%	30,447
Jul 31, 2026	46.14	46.19	46.08	46.08	46.08	-0.39%	113,127
Jul 30, 2026	46.33	46.33	45.98	46.26	46.26	0.39%	15,320
Jul 29, 2026	46.27	46.57	46.08	46.08	46.08	-1.33%	9,156
Jul 28, 2026	46.39	46.72	46.39	46.70	46.70	1.48%	47,928
Jul 27, 2026	46.33	46.40	46.02	46.02	46.02	-	12,060
Jul 24, 2026	45.94	46.11	45.94	46.02	46.02	0.63%	12,660
Jul 23, 2026	45.87	45.90	45.67	45.73	45.73	-0.61%	14,538
Jul 22, 2026	46.10	46.22	46.01	46.01	46.01	-	31,461
Jul 21, 2026	45.77	46.01	45.77	46.01	46.01	0.63%	8,912
Jul 20, 2026	46.07	46.21	45.72	45.72	45.72	-0.48%	23,676
Jul 17, 2026	46.07	46.09	45.88	45.94	45.94	-0.39%	12,967
Jul 16, 2026	46.08	46.19	46.08	46.12	46.12	0.20%	9,966
Jul 15, 2026	46.19	46.20	46.03	46.03	46.03	-	5,865
Jul 14, 2026	46.00	46.09	46.00	46.03	46.03	0.24%	21,825
Jul 13, 2026	46.00	46.01	45.88	45.92	45.92	-0.11%	18,899
Jul 10, 2026	45.90	45.97	45.84	45.97	45.97	0.46%	4,176
Jul 9, 2026	45.70	45.79	45.70	45.76	45.76	0.82%	11,951
Jul 8, 2026	45.52	45.52	45.17	45.39	45.39	-1.07%	20,629
Jul 7, 2026	45.90	45.90	45.70	45.88	45.88	0.48%	33,860
Jul 6, 2026	45.47	45.66	45.47	45.66	45.66	-0.11%	27,383
Jul 3, 2026	45.78	45.78	45.67	45.71	45.71	0.91%	2,344
Jul 2, 2026	45.07	45.30	45.06	45.30	45.30	0.15%	40,285
Jun 30, 2026	45.20	45.31	45.20	45.23	45.23	0.13%	126,836
Jun 29, 2026	45.59	45.59	45.11	45.17	45.17	-0.31%	18,725
Jun 26, 2026	45.33	45.45	45.28	45.31	45.31	0.02%	12,946
Jun 25, 2026	45.48	45.48	45.30	45.30	45.30	0.31%	8,692
Jun 24, 2026	45.82	45.82	45.19	45.39	45.16	-0.26%	343,276
Jun 23, 2026	45.50	46.00	45.11	45.51	45.28	0.02%	9,506
Jun 22, 2026	45.30	45.56	45.30	45.50	45.27	0.44%	18,397
Jun 19, 2026	45.49	45.49	45.30	45.30	45.07	-0.27%	11,304
Jun 18, 2026	45.74	45.74	45.42	45.42	45.19	-0.46%	22,617
Jun 17, 2026	45.92	46.18	45.63	45.63	45.40	-0.63%	14,497
Jun 16, 2026	45.90	45.96	45.90	45.92	45.69	0.55%	30,635
Jun 15, 2026	45.93	45.93	45.61	45.67	45.44	0.71%	10,909
Jun 12, 2026	45.20	45.51	45.20	45.35	45.12	0.62%	109,858
Jun 11, 2026	44.58	45.07	44.58	45.07	44.84	1.33%	8,112