NEO:SITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	34.59	34.59	34.34	34.34	34.34	0.82%	1,392
Feb 10, 2026	34.04	34.06	34.01	34.06	34.06	-0.21%	7,061
Feb 9, 2026	33.82	34.18	33.79	34.13	34.13	1.10%	7,084
Feb 6, 2026	33.76	33.76	33.76	33.76	33.76	1.26%	315
Feb 5, 2026	33.43	33.43	33.27	33.34	33.34	-0.86%	10,906
Feb 4, 2026	33.80	33.80	33.63	33.63	33.63	-0.06%	8,670
Feb 3, 2026	34.00	34.05	33.65	33.65	33.65	-0.12%	7,400
Feb 2, 2026	33.47	33.74	33.45	33.69	33.69	0.66%	14,670
Jan 30, 2026	33.29	33.47	33.29	33.47	33.47	-1.03%	1,941
Jan 29, 2026	33.81	33.82	33.81	33.82	33.82	-1.00%	1,140
Jan 28, 2026	33.99	34.18	33.99	34.16	34.16	0.50%	4,750
Jan 27, 2026	33.96	33.99	33.96	33.99	33.99	0.56%	8,055
Jan 26, 2026	33.80	33.80	33.80	33.80	33.80	0.60%	9,652
Jan 23, 2026	33.69	33.69	33.60	33.60	33.60	1.02%	13,105
Jan 21, 2026	33.29	33.29	33.26	33.26	33.26	0.09%	1,210
Jan 20, 2026	33.23	33.23	33.23	33.23	33.23	-0.78%	15,406
Jan 19, 2026	33.49	33.49	33.49	33.49	33.49	0.03%	4,675
Jan 16, 2026	33.45	33.48	33.45	33.48	33.48	-0.62%	2,937
Jan 15, 2026	33.76	33.76	33.63	33.69	33.69	1.48%	4,515
Jan 14, 2026	33.20	33.20	33.20	33.20	33.20	-0.21%	8,896
Jan 13, 2026	33.27	33.27	33.27	33.27	33.27	-0.24%	9,862
Jan 12, 2026	33.28	33.35	33.19	33.35	33.35	1.18%	3,136
Jan 9, 2026	32.96	32.96	32.96	32.96	32.96	0.73%	7,037
Jan 8, 2026	32.72	32.72	32.72	32.72	32.72	-0.18%	24,993
Jan 7, 2026	32.78	32.78	32.78	32.78	32.78	-0.12%	7,710
Jan 6, 2026	32.75	32.82	32.75	32.82	32.82	1.08%	16,491
Jan 5, 2026	32.47	32.55	32.47	32.47	32.47	1.72%	14,565
Jan 2, 2026	31.97	31.97	31.92	31.92	31.92	2.57%	5,874
Dec 31, 2025	31.12	31.12	31.12	31.12	31.12	-0.10%	4,768
Dec 30, 2025	30.89	31.36	30.89	31.15	31.15	-0.13%	6,476
Dec 29, 2025	31.19	31.19	31.19	31.19	31.19	0.42%	6,792
Dec 24, 2025	31.06	31.06	31.06	31.06	31.06	-0.35%	131
Dec 23, 2025	31.17	31.17	31.17	31.17	31.17	0.39%	9,151
Dec 22, 2025	31.05	31.05	31.05	31.05	31.05	-0.29%	11,947
Dec 19, 2025	31.14	31.14	31.14	31.14	31.14	2.00%	34,048
Dec 17, 2025	30.53	30.53	30.53	30.53	30.53	0.13%	2,208
Dec 16, 2025	30.72	30.72	30.49	30.49	30.49	-1.04%	4,745
Dec 15, 2025	30.76	30.81	30.76	30.81	30.81	-0.74%	2,036
Dec 12, 2025	31.04	31.04	31.04	31.04	31.04	-0.67%	2,373
Dec 11, 2025	31.25	31.25	31.25	31.25	31.25	-0.22%	4,700
Dec 10, 2025	31.25	31.32	31.25	31.32	31.32	0.55%	3,812
Dec 9, 2025	31.18	31.18	31.15	31.15	31.15	-0.10%	7,488
Dec 8, 2025	31.25	31.25	31.18	31.18	31.18	-0.51%	823
Dec 5, 2025	31.34	31.34	31.34	31.34	31.34	0.22%	1,124
Dec 4, 2025	31.27	31.27	31.27	31.27	31.27	-0.06%	2,163
Dec 3, 2025	31.35	31.35	31.29	31.29	31.29	-0.45%	4,240
Dec 2, 2025	31.43	31.43	31.43	31.43	31.43	-0.16%	823
Dec 1, 2025	31.48	31.48	31.48	31.48	31.48	0.61%	2,110
Nov 28, 2025	31.53	31.53	31.29	31.29	31.29	-0.60%	3,991
Nov 27, 2025	31.47	31.48	31.47	31.48	31.48	0.51%	2,632