Skip to main content
Scotia Emerging Markets Equity Index Tracker ETF (NEO:SITE)
Canada flag Canada · Delayed Price · Currency is CAD
26.23
-0.41 (-1.54%)
Feb 28, 2025, 9:30 AM EST

NEO:SITE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202526.2326.3026.2326.30--1.28%5,738
Feb 27, 202526.8426.8426.6426.64--0.49%2,119
Feb 26, 202526.7726.7726.7726.77-0.87%1,635
Feb 25, 202526.5526.5526.5426.54-0.26%9,372
Feb 24, 202526.4526.4726.4526.47--0.94%1,073
Feb 21, 202526.8326.8326.7226.72--0.04%1,055
Feb 20, 202526.8426.8426.6926.73-0.56%6,133
Feb 19, 202526.5626.5926.5626.58-0.42%7,495
Feb 18, 202526.6826.6826.4726.47-0.95%2,517
Feb 14, 202526.2226.2226.2226.22---
Feb 13, 202526.2126.2226.2126.22-0.08%2,095
Feb 12, 202526.2126.2126.1726.20-0.11%2,805
Feb 11, 202526.1826.1826.1726.17--0.53%7,681
Feb 10, 202526.3526.3526.2926.31-1.27%3,826
Feb 7, 202525.9726.0025.9725.98-0.08%1,385
Feb 6, 202525.9625.9625.9625.96---
Feb 5, 202525.9525.9625.9525.96--0.27%3,690
Feb 4, 202526.0326.0325.9926.03--0.57%9,749
Feb 3, 202526.1826.1826.1826.18--2,412
Jan 31, 202526.4926.4926.1826.18--0.57%5,452
Jan 30, 202526.3126.3326.3126.33-1.54%784
Jan 29, 202525.9925.9925.9325.93-0.31%600
Jan 28, 202525.7225.8525.7225.85-0.70%8,380
Jan 27, 202525.8625.8625.6425.67--0.54%561
Jan 24, 202525.8125.8125.8125.81---
Jan 23, 202525.8125.8125.8125.81---
Jan 22, 202525.8425.8425.8125.81-0.39%760
Jan 21, 202525.6825.7225.6825.71--0.12%11,671
Jan 20, 202525.7025.7425.3125.74-0.16%742
Jan 17, 202525.7025.7025.7025.70-1.38%5,490
Jan 16, 202525.3625.3625.3525.35-0.08%1,550
Jan 15, 202525.3325.3325.3325.33-1.40%404
Jan 14, 202525.0125.0124.9824.98-0.24%14,260
Jan 13, 202524.9124.9424.9124.92--0.76%4,590
Jan 10, 202525.0625.1725.0625.11--1.68%14,238
Jan 9, 202525.5425.5425.5425.54---
Jan 8, 202525.5325.5425.5325.54--22,203
Jan 7, 202525.6125.6125.5425.54--0.20%16,062
Jan 6, 202525.8025.8025.5925.59--0.66%2,001
Jan 3, 202525.7725.7725.7625.76-0.74%10,957
Jan 2, 202525.7225.7225.5725.57--0.16%2,004
Dec 31, 202425.6125.6125.6125.61---
Dec 30, 202425.6425.6425.5925.61--1.27%6,267
Dec 27, 202426.0426.0425.9025.94--0.31%1,130
Dec 24, 202426.0726.0726.0226.02-0.42%2,400
Dec 23, 202425.9425.9425.8625.91-0.27%6,001
Dec 20, 202425.8425.8925.8325.84--0.08%5,213
Dec 19, 202425.8925.8925.8625.86-0.15%821
Dec 18, 202426.1826.1825.8225.82--0.96%78,911
Dec 17, 202426.0926.0926.0726.07--0.23%1,745
Dec 16, 202426.2426.2426.1326.13--0.27%2,206
Dec 13, 202426.2026.2026.2026.20-0.31%1,569
Dec 12, 202426.1226.1226.0626.12--0.27%3,410
Dec 11, 202426.1026.1926.1026.19-0.23%7,170
Dec 10, 202426.1126.1726.1126.13--0.68%2,670
Dec 9, 202426.3126.4626.3126.31-1.74%16,149
Dec 6, 202425.8925.9225.7925.86-0.35%13,923
Dec 5, 202425.7925.8225.7725.77-0.74%2,398
Dec 4, 202425.5825.5825.5825.58---
Dec 3, 202425.5925.5925.5825.58-0.79%6,331
Dec 2, 202425.2925.4125.2925.38-0.63%7,640
Nov 29, 202425.1925.2225.1925.22--0.47%5,160
Nov 28, 202425.3425.3425.3425.34---
Nov 27, 202425.4125.4125.3425.34--0.39%1,631
Nov 26, 202425.4625.4625.4425.44--0.04%2,083
Nov 25, 202425.4125.4525.4125.45-0.47%156
Nov 22, 202425.3125.3425.3125.33-0.36%1,821
Nov 21, 202425.3125.3125.1225.24--0.67%2,899
Nov 20, 202425.3725.4125.3725.41-0.04%498
Nov 19, 202425.4325.4325.4025.40--0.35%2,020
Nov 18, 202425.4425.5225.4425.49-0.47%1,780
Nov 15, 202425.3125.3925.3125.37-0.04%2,774
Nov 14, 202425.4125.4125.3625.36-0.08%1,091
Nov 13, 202425.3425.3425.2925.34--0.78%2,093
Nov 12, 202425.5925.5925.5425.54--2.00%7,481
Nov 11, 202426.0626.0626.0626.06---
Nov 8, 202426.7226.7225.9826.06--1.25%5,574
Nov 7, 202426.4326.4326.3926.39-0.80%5,220
Nov 6, 202426.0626.1826.0626.18-0.23%442
Nov 5, 202426.1726.1726.1226.12-0.93%6,080
Nov 4, 202425.9826.6125.8825.88--0.04%13,530
Nov 1, 202425.9425.9425.8925.89-0.15%3,321
Oct 31, 202425.7925.8525.7925.85--1.64%2,064
Oct 30, 202426.2826.2826.2826.28--1,189
Oct 29, 202426.3326.3326.2826.28-0.04%5,497
Oct 28, 202426.3026.3026.2726.27-0.69%2,451
Oct 25, 202426.1426.1426.0926.09--0.23%3,996
Oct 24, 202426.1326.1526.1326.15-0.08%1,101
Oct 23, 202426.1626.1726.1326.13--0.68%1,629
Oct 22, 202426.3126.3126.3126.31---
Oct 21, 202426.3126.3126.3126.31---
Oct 18, 202426.3726.3726.3126.31-0.73%6,030
Oct 17, 202425.9826.1225.9826.12--0.23%7,631
Oct 16, 202426.2426.2426.1826.18-0.23%9,085
Oct 15, 202426.2326.2326.1226.12--1.47%2,910
Oct 11, 202426.5426.5426.5126.51-0.76%1,653
Oct 10, 202426.2926.3126.2426.31--0.23%712
Oct 9, 202426.2126.3726.2126.37--0.11%8,420
Oct 8, 202426.7026.7026.3726.40--1.12%7,913
Oct 7, 202426.6026.7026.6026.70-0.91%9,863