NEO:SITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.10	32.10	31.80	31.85	31.85	-1.58%	7,709
Mar 26, 2026	32.39	32.39	32.32	32.36	32.36	-2.27%	3,794
Mar 25, 2026	32.91	33.11	32.87	33.11	33.04	1.25%	3,410
Mar 24, 2026	32.70	32.70	32.70	32.70	32.63	0.43%	962
Mar 23, 2026	31.75	32.77	31.75	32.56	32.49	2.55%	16,027
Mar 20, 2026	32.51	32.51	31.75	31.75	31.68	-3.52%	5,348
Mar 19, 2026	32.51	32.91	32.51	32.91	32.84	-0.09%	3,307
Mar 18, 2026	33.50	33.50	32.94	32.94	32.87	-1.76%	5,306
Mar 17, 2026	33.69	33.69	33.53	33.53	33.46	0.60%	53,622
Mar 16, 2026	33.21	33.33	33.11	33.33	33.26	2.40%	7,072
Mar 13, 2026	32.87	32.87	32.55	32.55	32.48	0.46%	6,818
Mar 12, 2026	32.86	32.88	32.40	32.40	32.33	-2.61%	11,024
Mar 11, 2026	33.30	33.30	33.27	33.27	33.20	-0.54%	681
Mar 10, 2026	33.13	33.70	33.13	33.45	33.38	1.24%	3,839
Mar 9, 2026	32.18	33.04	32.15	33.04	32.97	1.94%	18,507
Mar 6, 2026	32.30	32.47	32.30	32.41	32.34	-0.74%	5,453
Mar 5, 2026	33.19	33.19	32.65	32.65	32.58	-2.19%	6,586
Mar 4, 2026	33.24	33.38	33.14	33.38	33.31	0.03%	24,115
Mar 3, 2026	33.03	33.37	32.64	33.37	33.30	-4.16%	42,531
Mar 2, 2026	34.84	34.84	34.72	34.82	34.75	-1.61%	2,831
Feb 27, 2026	35.38	35.46	35.38	35.39	35.32	-0.76%	10,079
Feb 26, 2026	36.15	36.15	35.43	35.66	35.59	-0.94%	28,980
Feb 25, 2026	35.97	36.03	35.97	36.00	35.93	1.07%	9,777
Feb 24, 2026	35.56	35.75	35.56	35.62	35.55	1.22%	16,567
Feb 23, 2026	35.35	35.35	35.15	35.19	35.12	-0.40%	1,556
Feb 20, 2026	34.83	35.35	34.83	35.33	35.26	2.05%	7,228
Feb 19, 2026	34.85	34.85	34.62	34.62	34.55	-1.03%	10,611
Feb 18, 2026	34.98	34.98	34.98	34.98	34.91	1.42%	12,273
Feb 17, 2026	34.59	34.59	34.27	34.49	34.42	-0.17%	5,285
Feb 13, 2026	34.25	34.58	34.25	34.55	34.48	0.03%	6,726
Feb 12, 2026	35.08	35.08	34.51	34.54	34.47	0.58%	3,067
Feb 11, 2026	34.59	34.59	34.34	34.34	34.27	0.82%	1,392
Feb 10, 2026	34.04	34.06	34.01	34.06	33.99	-0.21%	7,061
Feb 9, 2026	33.82	34.18	33.79	34.13	34.06	1.10%	7,084
Feb 6, 2026	33.76	33.76	33.76	33.76	33.69	1.26%	315
Feb 5, 2026	33.43	33.43	33.27	33.34	33.27	-0.86%	10,906
Feb 4, 2026	33.80	33.80	33.63	33.63	33.56	-0.06%	8,670
Feb 3, 2026	34.00	34.05	33.65	33.65	33.58	-0.12%	7,400
Feb 2, 2026	33.47	33.74	33.45	33.69	33.62	0.66%	14,670
Jan 30, 2026	33.29	33.47	33.29	33.47	33.40	-1.03%	1,941
Jan 29, 2026	33.81	33.82	33.81	33.82	33.75	-1.00%	1,140
Jan 28, 2026	33.99	34.18	33.99	34.16	34.09	0.50%	4,750
Jan 27, 2026	33.96	33.99	33.96	33.99	33.92	0.56%	8,055
Jan 26, 2026	33.80	33.80	33.80	33.80	33.73	0.60%	9,652
Jan 23, 2026	33.69	33.69	33.60	33.60	33.53	1.02%	13,105
Jan 21, 2026	33.29	33.29	33.26	33.26	33.19	0.09%	1,210
Jan 20, 2026	33.23	33.23	33.23	33.23	33.16	-0.78%	15,406
Jan 19, 2026	33.49	33.49	33.49	33.49	33.42	0.03%	4,675
Jan 16, 2026	33.45	33.48	33.45	33.48	33.41	-0.62%	2,937
Jan 15, 2026	33.76	33.76	33.63	33.69	33.62	1.48%	4,515