Scotia Emerging Markets Equity Index Tracker ETF (NEO:SITE)
Canada · Delayed Price · Currency is CAD 31.68
-0.33 (-1.03%)
Nov 7, 2025, 4:00 PM EST
NEO:SITE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 31.58 | 31.59 | 31.52 | 31.52 | 31.52 | -1.59% | 3,383 |
| Nov 6, 2025 | 32.30 | 32.30 | 32.03 | 32.03 | 32.03 | -0.65% | 895 |
| Nov 5, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.50% | 1,912 |
| Nov 4, 2025 | 32.01 | 32.20 | 32.01 | 32.08 | 32.08 | -0.90% | 15,410 |
| Nov 3, 2025 | 32.34 | 32.37 | 32.34 | 32.37 | 32.37 | 1.19% | 4,391 |
| Oct 31, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.65% | 1,959 |
| Oct 30, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.34% | 3,721 |
| Oct 29, 2025 | 32.27 | 32.31 | 32.27 | 32.31 | 32.31 | 0.47% | 1,305 |
| Oct 28, 2025 | 32.07 | 32.16 | 32.07 | 32.16 | 32.16 | -0.25% | 3,802 |
| Oct 27, 2025 | 32.17 | 32.24 | 32.17 | 32.24 | 32.24 | 0.53% | 6,279 |
| Oct 24, 2025 | 32.03 | 32.07 | 32.03 | 32.07 | 32.07 | 1.14% | 2,540 |
| Oct 23, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.76% | 1,241 |
| Oct 22, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.73% | 3,602 |
| Oct 21, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.69% | 1,570 |
| Oct 20, 2025 | 31.76 | 31.92 | 31.76 | 31.92 | 31.92 | 2.27% | 4,252 |
| Oct 17, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.23% | 320 |
| Oct 16, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | 3,879 |
| Oct 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.78% | 10,740 |
| Oct 14, 2025 | 30.81 | 30.85 | 30.81 | 30.85 | 30.85 | 1.58% | 6,460 |
| Oct 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.82% | 6,821 |
| Oct 9, 2025 | 31.19 | 31.25 | 31.19 | 31.25 | 31.25 | -0.48% | 1,645 |
| Oct 8, 2025 | 31.26 | 31.40 | 31.26 | 31.40 | 31.40 | 0.58% | 3,925 |
| Oct 7, 2025 | 31.30 | 31.30 | 31.22 | 31.22 | 31.22 | -0.76% | 3,046 |
| Oct 6, 2025 | 31.45 | 31.46 | 31.44 | 31.46 | 31.46 | 0.29% | 5,504 |
| Oct 3, 2025 | 31.35 | 31.40 | 31.35 | 31.37 | 31.37 | 0.19% | 7,806 |
| Oct 2, 2025 | 31.23 | 31.31 | 31.23 | 31.31 | 31.31 | 1.00% | 4,342 |
| Oct 1, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.37% | 9,538 |
| Sep 29, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.79% | 736 |
| Sep 26, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.82% | 2,414 |
| Sep 25, 2025 | 30.58 | 30.59 | 30.39 | 30.59 | 30.59 | -0.39% | 1,358 |
| Sep 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.55% | 2,773 |
| Sep 23, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.95% | 4,260 |
| Sep 22, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - | 74,861 |
| Sep 19, 2025 | 30.55 | 30.59 | 30.55 | 30.59 | 30.59 | -0.33% | 2,376 |
| Sep 18, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% | 1,002 |
| Sep 17, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% | 1,131 |
| Sep 16, 2025 | 30.46 | 30.48 | 30.46 | 30.48 | 30.48 | 0.73% | 1,362 |
| Sep 15, 2025 | 30.39 | 30.39 | 30.26 | 30.26 | 30.26 | 0.17% | 839 |
| Sep 12, 2025 | 30.21 | 30.21 | 30.19 | 30.21 | 30.21 | 0.40% | 2,595 |
| Sep 11, 2025 | 30.04 | 30.09 | 30.04 | 30.09 | 30.09 | 0.77% | 1,620 |
| Sep 10, 2025 | 29.92 | 29.92 | 29.86 | 29.86 | 29.86 | 2.37% | 1,095 |
| Sep 8, 2025 | 29.31 | 29.31 | 29.17 | 29.17 | 29.17 | 0.28% | 2,407 |
| Sep 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.66% | 102 |
| Sep 4, 2025 | 28.89 | 28.90 | 28.89 | 28.90 | 28.90 | 0.70% | 3,076 |
| Sep 2, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.17% | 980 |
| Aug 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.66% | 1,018 |
| Aug 28, 2025 | 28.93 | 28.93 | 28.84 | 28.84 | 28.84 | 0.03% | 1,283 |
| Aug 27, 2025 | 28.88 | 28.88 | 28.83 | 28.83 | 28.83 | -1.10% | 939 |
| Aug 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.34% | 8,294 |
| Aug 22, 2025 | 29.23 | 29.25 | 29.23 | 29.25 | 29.25 | 1.14% | 813 |