NEO:SITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	39.20	39.20	39.12	39.12	-	0.13%	-
May 28, 2026	39.17	39.20	39.05	39.07	39.07	0.31%	22,164
May 27, 2026	38.95	38.95	38.95	38.95	38.95	0.03%	1,931
May 26, 2026	38.50	38.94	38.50	38.94	38.94	4.48%	6,821
May 25, 2026	37.50	38.77	37.27	37.27	37.27	-1.66%	1,464
May 22, 2026	37.90	37.90	37.90	37.90	37.90	0.45%	1,324
May 21, 2026	37.47	37.85	37.42	37.73	37.73	1.26%	9,460
May 20, 2026	37.14	37.26	37.14	37.26	37.26	2.05%	8,971
May 19, 2026	36.58	36.58	36.51	36.51	36.51	-1.64%	5,826
May 15, 2026	37.11	37.17	37.10	37.12	37.12	-3.26%	7,080
May 14, 2026	38.09	38.37	38.09	38.37	38.37	0.63%	3,527
May 13, 2026	37.74	38.13	37.74	38.13	38.13	2.78%	28,064
May 12, 2026	37.82	37.82	37.07	37.10	37.10	-3.64%	10,749
May 11, 2026	38.81	38.81	38.42	38.50	38.50	0.21%	1,867
May 8, 2026	38.36	38.44	38.36	38.42	38.42	1.67%	2,071
May 7, 2026	38.35	38.35	37.79	37.79	37.79	-0.34%	2,359
May 6, 2026	37.92	37.92	37.92	37.92	37.92	2.71%	703
May 5, 2026	36.61	36.92	36.61	36.92	36.92	2.30%	11,285
May 4, 2026	36.09	36.09	36.09	36.09	36.09	-0.39%	5,716
May 1, 2026	36.16	36.23	36.16	36.23	36.23	0.67%	10,704
Apr 30, 2026	35.78	35.99	35.74	35.99	35.99	1.41%	4,908
Apr 29, 2026	35.72	35.72	35.49	35.49	35.49	-0.22%	4,217
Apr 28, 2026	35.57	35.57	35.57	35.57	35.57	-1.00%	5,530
Apr 27, 2026	35.93	35.93	35.93	35.93	35.93	0.14%	2,728
Apr 24, 2026	35.88	35.88	35.88	35.88	35.88	0.87%	606
Apr 23, 2026	35.57	35.57	35.57	35.57	35.57	-0.67%	711
Apr 22, 2026	35.81	35.81	35.81	35.81	35.81	0.84%	4,572
Apr 21, 2026	35.44	35.51	35.44	35.51	35.51	-0.62%	11,240
Apr 20, 2026	35.73	35.73	35.73	35.73	35.73	-1.19%	2,042
Apr 17, 2026	36.19	36.19	36.16	36.16	36.16	2.03%	590
Apr 16, 2026	35.44	35.44	35.44	35.44	35.44	-0.11%	2,620
Apr 15, 2026	35.48	35.48	35.48	35.48	35.48	0.65%	565
Apr 14, 2026	34.85	35.25	34.85	35.25	35.25	1.18%	2,655
Apr 13, 2026	34.84	34.84	34.84	34.84	34.84	0.52%	260
Apr 10, 2026	34.75	34.75	34.65	34.66	34.66	0.17%	15,877
Apr 9, 2026	34.60	34.60	34.60	34.60	34.60	-0.97%	603
Apr 8, 2026	34.94	34.94	34.94	34.94	34.94	5.69%	275
Apr 7, 2026	32.81	33.06	32.81	33.06	33.06	0.12%	9,142
Apr 6, 2026	33.08	33.12	33.00	33.02	33.02	1.20%	32,879
Apr 2, 2026	32.01	32.73	32.01	32.63	32.63	-1.03%	6,150
Apr 1, 2026	33.01	33.10	32.97	32.97	32.97	1.10%	4,028
Mar 31, 2026	31.97	32.61	31.97	32.61	32.61	2.94%	5,401
Mar 30, 2026	31.98	31.98	31.68	31.68	31.68	-0.53%	4,884
Mar 27, 2026	32.10	32.10	31.80	31.85	31.85	-1.58%	7,709
Mar 26, 2026	32.39	32.39	32.32	32.36	32.36	-2.06%	3,794
Mar 25, 2026	32.91	33.11	32.87	33.11	33.04	1.25%	3,410
Mar 24, 2026	32.70	32.70	32.70	32.70	32.63	0.43%	962
Mar 23, 2026	31.75	32.77	31.75	32.56	32.49	2.55%	16,027
Mar 20, 2026	32.51	32.51	31.75	31.75	31.68	-3.52%	5,348
Mar 19, 2026	32.51	32.91	32.51	32.91	32.84	-0.09%	3,307