NEO:SITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.60	39.93	39.48	39.93	39.93	0.83%	12,297
Sep 21, 2026	39.50	39.60	39.49	39.60	39.60	2.70%	29,425
Sep 18, 2026	38.41	38.56	38.33	38.56	38.56	0.26%	3,519
Sep 17, 2026	38.38	38.46	38.38	38.46	38.46	1.96%	6,523
Sep 16, 2026	38.02	38.02	37.72	37.72	37.72	0.27%	2,061
Sep 15, 2026	37.55	37.62	37.55	37.62	37.62	-0.42%	5,835
Sep 14, 2026	37.86	37.97	37.78	37.78	37.78	-2.18%	3,727
Sep 11, 2026	38.75	38.75	38.62	38.62	38.62	1.50%	1,230
Sep 10, 2026	38.22	38.23	38.05	38.05	38.05	-1.93%	2,737
Sep 9, 2026	38.82	38.82	38.80	38.80	38.80	-0.18%	6,902
Sep 8, 2026	39.00	39.00	38.87	38.87	38.87	-0.08%	1,235
Sep 4, 2026	38.91	38.93	38.84	38.90	38.90	1.62%	2,265
Sep 3, 2026	38.20	38.28	38.20	38.28	38.28	0.26%	6,533
Sep 2, 2026	38.14	38.18	38.14	38.18	38.18	0.21%	2,648
Sep 1, 2026	38.29	38.29	38.10	38.10	38.10	-0.42%	1,451
Aug 31, 2026	38.26	38.26	38.26	38.26	38.26	-	426
Aug 28, 2026	38.26	38.26	38.26	38.26	38.26	-	30
Aug 27, 2026	38.40	38.40	38.26	38.26	38.26	-	3,476
Aug 26, 2026	38.33	38.33	38.26	38.26	38.26	0.39%	250
Aug 25, 2026	38.00	38.11	38.00	38.11	38.11	1.65%	2,006
Aug 24, 2026	37.43	37.49	37.43	37.49	37.49	-0.90%	3,667
Aug 21, 2026	37.86	37.86	37.83	37.83	37.83	0.34%	910
Aug 20, 2026	37.69	37.70	37.69	37.70	37.70	0.69%	1,697
Aug 19, 2026	37.54	37.54	37.44	37.44	37.44	0.13%	5,785
Aug 18, 2026	37.40	37.40	37.39	37.39	37.39	-2.53%	8,452
Aug 17, 2026	38.40	38.73	38.36	38.36	38.36	0.87%	1,254
Aug 14, 2026	38.11	38.11	38.03	38.03	38.03	-0.45%	2,086
Aug 13, 2026	38.31	38.32	38.20	38.20	38.20	0.34%	3,015
Aug 12, 2026	38.02	38.07	38.02	38.07	38.07	1.63%	2,076
Aug 11, 2026	37.52	37.52	37.46	37.46	37.46	-0.43%	6,106
Aug 10, 2026	37.49	37.62	37.49	37.62	37.62	-	1,032
Aug 7, 2026	37.35	37.62	37.35	37.62	37.62	0.27%	3,758
Aug 6, 2026	37.59	37.59	37.52	37.52	37.52	-1.26%	1,154
Aug 5, 2026	38.08	38.08	38.00	38.00	38.00	-0.39%	11,073
Aug 4, 2026	37.77	38.15	37.77	38.15	38.15	3.42%	241
Jul 31, 2026	36.50	36.92	36.50	36.89	36.89	1.10%	2,299
Jul 30, 2026	36.43	36.49	36.43	36.49	36.49	3.20%	2,055
Jul 29, 2026	35.99	36.11	35.36	35.36	35.36	-2.27%	4,232
Jul 28, 2026	36.30	36.30	35.94	36.18	36.18	-1.50%	6,110
Jul 27, 2026	36.58	36.88	36.58	36.73	36.73	-	3,544
Jul 24, 2026	37.04	37.04	36.73	36.73	36.73	-1.48%	4,428
Jul 23, 2026	37.36	37.36	37.28	37.28	37.28	-1.61%	691
Jul 22, 2026	37.50	37.89	37.50	37.89	37.89	-	3,320
Jul 21, 2026	37.82	37.89	37.82	37.89	37.89	3.13%	2,638
Jul 20, 2026	36.48	36.92	36.48	36.74	36.74	0.44%	6,567
Jul 17, 2026	36.48	36.66	36.48	36.58	36.58	-1.12%	6,256
Jul 16, 2026	37.11	37.11	37.00	37.00	37.00	-2.62%	1,915
Jul 15, 2026	37.69	37.99	37.48	37.99	37.99	-	3,941
Jul 14, 2026	38.01	38.01	37.97	37.99	37.99	1.04%	11,624
Jul 13, 2026	37.69	37.69	37.58	37.60	37.60	-3.37%	5,937