NEO:SITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	41.23	41.42	41.23	41.42	41.42	2.02%	2,246
Jun 17, 2026	40.53	40.60	40.53	40.60	40.60	1.68%	3,471
Jun 16, 2026	39.93	39.93	39.93	39.93	39.93	-1.36%	122,375
Jun 15, 2026	40.30	40.48	40.30	40.48	40.48	3.85%	3,603
Jun 11, 2026	38.05	38.98	38.05	38.98	38.98	3.51%	4,226
Jun 10, 2026	37.66	37.66	37.66	37.66	37.66	-1.54%	5,220
Jun 9, 2026	38.65	38.65	38.25	38.25	38.25	0.87%	10,711
Jun 8, 2026	37.92	37.92	37.92	37.92	37.92	-0.34%	4,430
Jun 5, 2026	38.60	38.60	38.05	38.05	38.05	-4.35%	2,123
Jun 4, 2026	39.26	39.83	39.26	39.78	39.78	-0.70%	10,301
Jun 3, 2026	39.89	40.07	39.89	40.06	40.06	-0.52%	4,579
Jun 2, 2026	40.06	40.27	40.06	40.27	40.27	0.78%	21,492
Jun 1, 2026	39.96	39.96	39.96	39.96	39.96	2.15%	4,744
May 29, 2026	39.20	39.20	39.12	39.12	39.12	0.13%	1,394
May 28, 2026	39.17	39.20	39.05	39.07	39.07	0.31%	22,164
May 27, 2026	38.95	38.95	38.95	38.95	38.95	0.03%	1,931
May 26, 2026	38.50	38.94	38.50	38.94	38.94	4.48%	6,821
May 25, 2026	37.50	38.77	37.27	37.27	37.27	-1.66%	1,464
May 22, 2026	37.90	37.90	37.90	37.90	37.90	0.45%	1,324
May 21, 2026	37.47	37.85	37.42	37.73	37.73	1.26%	9,460
May 20, 2026	37.14	37.26	37.14	37.26	37.26	2.05%	8,971
May 19, 2026	36.58	36.58	36.51	36.51	36.51	-1.64%	5,826
May 15, 2026	37.11	37.17	37.10	37.12	37.12	-3.26%	7,080
May 14, 2026	38.09	38.37	38.09	38.37	38.37	0.63%	3,527
May 13, 2026	37.74	38.13	37.74	38.13	38.13	2.78%	28,064
May 12, 2026	37.82	37.82	37.07	37.10	37.10	-3.64%	10,749
May 11, 2026	38.81	38.81	38.42	38.50	38.50	0.21%	1,867
May 8, 2026	38.36	38.44	38.36	38.42	38.42	1.67%	2,071
May 7, 2026	38.35	38.35	37.79	37.79	37.79	-0.34%	2,359
May 6, 2026	37.92	37.92	37.92	37.92	37.92	2.71%	703
May 5, 2026	36.61	36.92	36.61	36.92	36.92	2.30%	11,285
May 4, 2026	36.09	36.09	36.09	36.09	36.09	-0.39%	5,716
May 1, 2026	36.16	36.23	36.16	36.23	36.23	0.67%	10,704
Apr 30, 2026	35.78	35.99	35.74	35.99	35.99	1.41%	4,908
Apr 29, 2026	35.72	35.72	35.49	35.49	35.49	-0.22%	4,217
Apr 28, 2026	35.57	35.57	35.57	35.57	35.57	-1.00%	5,530
Apr 27, 2026	35.93	35.93	35.93	35.93	35.93	0.14%	2,728
Apr 24, 2026	35.88	35.88	35.88	35.88	35.88	0.87%	606
Apr 23, 2026	35.57	35.57	35.57	35.57	35.57	-0.67%	711
Apr 22, 2026	35.81	35.81	35.81	35.81	35.81	0.84%	4,572
Apr 21, 2026	35.44	35.51	35.44	35.51	35.51	-0.62%	11,240
Apr 20, 2026	35.73	35.73	35.73	35.73	35.73	-1.19%	2,042
Apr 17, 2026	36.19	36.19	36.16	36.16	36.16	2.03%	590
Apr 16, 2026	35.44	35.44	35.44	35.44	35.44	-0.11%	2,620
Apr 15, 2026	35.48	35.48	35.48	35.48	35.48	0.65%	565
Apr 14, 2026	34.85	35.25	34.85	35.25	35.25	1.18%	2,655
Apr 13, 2026	34.84	34.84	34.84	34.84	34.84	0.52%	260
Apr 10, 2026	34.75	34.75	34.65	34.66	34.66	0.17%	15,877
Apr 9, 2026	34.60	34.60	34.60	34.60	34.60	-0.97%	603
Apr 8, 2026	34.94	34.94	34.94	34.94	34.94	5.69%	275