NEO:SITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	38.14	38.58	38.14	38.55	38.55	0.26%	26,793
Jul 7, 2026	38.69	38.69	38.39	38.45	38.45	-2.83%	41,223
Jul 6, 2026	39.59	39.59	39.42	39.57	39.57	1.23%	16,802
Jul 3, 2026	39.09	39.10	39.08	39.09	39.09	2.73%	9,514
Jul 2, 2026	38.41	38.48	38.05	38.05	38.05	-4.52%	6,369
Jun 30, 2026	39.79	39.95	39.72	39.85	39.85	1.87%	5,596
Jun 29, 2026	39.23	39.23	38.90	39.12	39.12	-0.13%	3,422
Jun 26, 2026	39.21	39.21	39.17	39.17	39.17	-1.53%	1,269
Jun 25, 2026	39.75	39.78	39.75	39.78	39.78	1.24%	2,225
Jun 24, 2026	39.85	39.85	39.65	39.65	39.29	-0.83%	2,441
Jun 23, 2026	41.77	41.77	39.98	39.98	39.62	-4.49%	8,576
Jun 22, 2026	41.41	41.86	41.41	41.86	41.48	-0.12%	2,514
Jun 19, 2026	41.17	41.91	41.16	41.91	41.53	1.18%	5,754
Jun 18, 2026	41.23	41.42	41.23	41.42	41.05	2.02%	2,246
Jun 17, 2026	40.53	40.60	40.53	40.60	40.24	1.68%	3,471
Jun 16, 2026	39.93	39.93	39.93	39.93	39.57	-1.36%	122,375
Jun 15, 2026	40.30	40.48	40.30	40.48	40.12	3.85%	3,603
Jun 11, 2026	38.05	38.98	38.05	38.98	38.63	3.50%	4,226
Jun 10, 2026	37.66	37.66	37.66	37.66	37.32	-1.54%	5,220
Jun 9, 2026	38.65	38.65	38.25	38.25	37.91	0.87%	10,711
Jun 8, 2026	37.92	37.92	37.92	37.92	37.58	-0.34%	4,430
Jun 5, 2026	38.60	38.60	38.05	38.05	37.71	-4.35%	2,123
Jun 4, 2026	39.26	39.83	39.26	39.78	39.42	-0.70%	10,301
Jun 3, 2026	39.89	40.07	39.89	40.06	39.70	-0.52%	4,579
Jun 2, 2026	40.06	40.27	40.06	40.27	39.91	0.78%	21,492
Jun 1, 2026	39.96	39.96	39.96	39.96	39.60	2.15%	4,744
May 29, 2026	39.20	39.20	39.12	39.12	38.77	0.13%	1,394
May 28, 2026	39.17	39.20	39.05	39.07	38.72	0.31%	22,164
May 27, 2026	38.95	38.95	38.95	38.95	38.60	0.03%	1,931
May 26, 2026	38.50	38.94	38.50	38.94	38.59	4.48%	6,821
May 25, 2026	37.50	38.77	37.27	37.27	36.94	-1.66%	1,464
May 22, 2026	37.90	37.90	37.90	37.90	37.56	0.45%	1,324
May 21, 2026	37.47	37.85	37.42	37.73	37.39	1.26%	9,460
May 20, 2026	37.14	37.26	37.14	37.26	36.93	2.05%	8,971
May 19, 2026	36.58	36.58	36.51	36.51	36.18	-1.64%	5,826
May 15, 2026	37.11	37.17	37.10	37.12	36.79	-3.26%	7,080
May 14, 2026	38.09	38.37	38.09	38.37	38.03	0.63%	3,527
May 13, 2026	37.74	38.13	37.74	38.13	37.79	2.78%	28,064
May 12, 2026	37.82	37.82	37.07	37.10	36.77	-3.64%	10,749
May 11, 2026	38.81	38.81	38.42	38.50	38.15	0.21%	1,867
May 8, 2026	38.36	38.44	38.36	38.42	38.08	1.67%	2,071
May 7, 2026	38.35	38.35	37.79	37.79	37.45	-0.34%	2,359
May 6, 2026	37.92	37.92	37.92	37.92	37.58	2.71%	703
May 5, 2026	36.61	36.92	36.61	36.92	36.59	2.30%	11,285
May 4, 2026	36.09	36.09	36.09	36.09	35.77	-0.39%	5,716
May 1, 2026	36.16	36.23	36.16	36.23	35.91	0.67%	10,704
Apr 30, 2026	35.78	35.99	35.74	35.99	35.67	1.41%	4,908
Apr 29, 2026	35.72	35.72	35.49	35.49	35.17	-0.23%	4,217
Apr 28, 2026	35.57	35.57	35.57	35.57	35.25	-1.00%	5,530
Apr 27, 2026	35.93	35.93	35.93	35.93	35.61	0.14%	2,728