NEO:SITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	35.28	35.50	35.28	35.44	35.44	-1.56%	519
Nov 11, 2026	36.09	36.09	35.94	36.00	36.00	3.27%	210
Nov 10, 2026	34.95	34.95	34.86	34.86	34.86	-0.43%	2,007
Nov 9, 2026	34.95	35.01	34.95	35.01	35.01	3.30%	2,500
Nov 6, 2026	34.04	34.04	33.87	33.89	33.89	2.29%	6,164
Nov 5, 2026	33.41	33.74	33.13	33.13	33.13	-5.02%	2,902
Nov 4, 2026	35.08	35.08	34.88	34.88	34.88	0.66%	6,500
Nov 3, 2026	34.51	34.77	34.51	34.65	34.65	0.17%	3,739
Nov 2, 2026	34.95	35.17	34.59	34.59	34.59	0.09%	11,637
Oct 30, 2026	34.74	34.75	34.47	34.56	34.56	-2.59%	6,241
Oct 29, 2026	35.55	35.55	35.43	35.48	35.48	-1.31%	8,728
Oct 28, 2026	35.99	36.04	35.94	35.95	35.95	0.87%	3,090
Oct 27, 2026	35.50	35.64	35.50	35.64	35.64	1.45%	7,920
Oct 26, 2026	34.40	35.24	34.40	35.13	35.13	-0.17%	5,291
Oct 23, 2026	35.14	35.19	35.13	35.19	35.19	0.53%	4,809
Oct 22, 2026	35.18	35.18	35.01	35.01	35.01	-3.43%	11,606
Oct 21, 2026	36.25	36.25	36.25	36.25	36.25	-	791
Oct 20, 2026	36.00	36.25	36.00	36.25	36.25	0.03%	2,418
Oct 19, 2026	36.39	36.42	36.24	36.24	36.24	0.61%	2,444
Oct 16, 2026	36.35	36.46	36.02	36.02	36.02	-2.12%	2,766
Oct 15, 2026	36.58	36.80	36.58	36.80	36.80	-1.18%	7,381
Oct 14, 2026	37.49	37.49	37.24	37.24	37.24	-1.72%	15,232
Oct 13, 2026	37.76	37.89	37.76	37.89	37.89	-1.94%	25
Oct 9, 2026	38.88	38.88	38.61	38.64	38.64	-0.87%	5,017
Oct 8, 2026	38.14	38.98	38.14	38.98	38.98	-	6,608
Oct 7, 2026	39.02	39.02	38.90	38.98	38.98	-0.79%	1,034
Oct 6, 2026	39.47	39.47	39.29	39.29	39.29	-1.06%	7,467
Oct 5, 2026	39.20	39.74	39.20	39.71	39.71	1.51%	25,286
Oct 2, 2026	39.06	39.12	39.04	39.12	39.12	1.24%	749
Oct 1, 2026	38.45	38.64	38.45	38.64	38.64	0.26%	6,820
Sep 30, 2026	38.54	38.54	38.54	38.54	38.54	-0.75%	1,523
Sep 29, 2026	38.68	38.83	38.68	38.83	38.83	0.47%	2,922
Sep 28, 2026	38.73	38.73	38.65	38.65	38.65	-0.95%	1,499
Sep 25, 2026	38.93	39.02	38.93	39.02	39.02	1.09%	2,228
Sep 24, 2026	38.52	38.62	38.48	38.60	38.60	-2.46%	905
Sep 23, 2026	39.41	39.92	39.22	39.92	39.57	-	10,407
Sep 22, 2026	39.60	39.92	39.48	39.92	39.57	0.81%	11,740
Sep 21, 2026	39.50	39.60	39.49	39.60	39.26	2.70%	29,425
Sep 18, 2026	38.41	38.56	38.33	38.56	38.23	0.26%	3,519
Sep 17, 2026	38.38	38.46	38.38	38.46	38.13	1.96%	6,523
Sep 16, 2026	38.02	38.02	37.72	37.72	37.39	0.27%	2,061
Sep 15, 2026	37.55	37.62	37.55	37.62	37.29	-0.42%	5,835
Sep 14, 2026	37.86	37.97	37.78	37.78	37.45	-2.17%	3,727
Sep 11, 2026	38.75	38.75	38.62	38.62	38.29	1.50%	1,230
Sep 10, 2026	38.22	38.23	38.05	38.05	37.72	-1.93%	2,737
Sep 9, 2026	38.82	38.82	38.80	38.80	38.46	-0.18%	6,902
Sep 8, 2026	39.00	39.00	38.87	38.87	38.53	-0.08%	1,235
Sep 4, 2026	38.91	38.93	38.84	38.90	38.56	1.62%	2,265
Sep 3, 2026	38.20	38.28	38.20	38.28	37.95	0.26%	6,533
Sep 2, 2026	38.14	38.18	38.14	38.18	37.85	0.21%	2,648