NEO:SITE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	38.31	38.32	38.20	38.20	38.20	0.34%	-
Aug 12, 2026	38.02	38.07	38.02	38.07	38.07	1.63%	2,076
Aug 11, 2026	37.52	37.52	37.46	37.46	37.46	-0.43%	6,106
Aug 10, 2026	37.49	37.62	37.49	37.62	37.62	-	1,032
Aug 7, 2026	37.35	37.62	37.35	37.62	37.62	0.27%	3,758
Aug 6, 2026	37.59	37.59	37.52	37.52	37.52	-1.26%	1,154
Aug 5, 2026	38.08	38.08	38.00	38.00	38.00	-0.39%	11,073
Aug 4, 2026	37.77	38.15	37.77	38.15	38.15	3.42%	241
Jul 31, 2026	36.50	36.92	36.50	36.89	36.89	1.10%	2,299
Jul 30, 2026	36.43	36.49	36.43	36.49	36.49	3.20%	2,055
Jul 29, 2026	35.99	36.11	35.36	35.36	35.36	-2.27%	4,232
Jul 28, 2026	36.30	36.30	35.94	36.18	36.18	-1.50%	6,110
Jul 27, 2026	36.58	36.88	36.58	36.73	36.73	-	3,544
Jul 24, 2026	37.04	37.04	36.73	36.73	36.73	-1.48%	4,428
Jul 23, 2026	37.36	37.36	37.28	37.28	37.28	-1.61%	691
Jul 22, 2026	37.50	37.89	37.50	37.89	37.89	-	3,320
Jul 21, 2026	37.82	37.89	37.82	37.89	37.89	3.13%	2,638
Jul 20, 2026	36.48	36.92	36.48	36.74	36.74	0.44%	6,567
Jul 17, 2026	36.48	36.66	36.48	36.58	36.58	-1.12%	6,256
Jul 16, 2026	37.11	37.11	37.00	37.00	37.00	-2.62%	1,915
Jul 15, 2026	37.69	37.99	37.48	37.99	37.99	-	3,941
Jul 14, 2026	38.01	38.01	37.97	37.99	37.99	1.04%	11,624
Jul 13, 2026	37.69	37.69	37.58	37.60	37.60	-3.37%	5,937
Jul 10, 2026	38.89	38.91	38.62	38.91	38.91	0.08%	5,731
Jul 9, 2026	38.92	38.92	38.88	38.88	38.88	0.78%	5,507
Jul 8, 2026	38.14	38.58	38.14	38.58	38.58	0.78%	26,793
Jul 7, 2026	38.69	38.69	38.28	38.28	38.28	-2.99%	41,223
Jul 6, 2026	39.59	39.59	39.42	39.46	39.46	-0.10%	16,802
Jul 3, 2026	39.09	39.50	39.08	39.50	39.50	3.48%	9,514
Jul 2, 2026	38.41	38.48	38.05	38.17	38.17	-4.22%	6,369
Jun 30, 2026	39.79	39.95	39.72	39.85	39.85	1.55%	5,596
Jun 29, 2026	39.23	39.24	38.90	39.24	39.24	-0.20%	3,422
Jun 26, 2026	39.21	39.32	39.17	39.32	39.32	-0.93%	1,257
Jun 25, 2026	39.75	39.78	39.69	39.69	39.69	0.80%	2,225
Jun 24, 2026	39.85	39.85	39.65	39.73	39.37	0.13%	2,441
Jun 23, 2026	41.77	41.77	39.68	39.68	39.32	-5.01%	8,576
Jun 22, 2026	41.41	41.86	41.41	41.77	41.40	1.81%	2,514
Jun 19, 2026	41.17	41.91	41.03	41.03	40.66	-0.82%	5,754
Jun 18, 2026	41.23	41.42	41.23	41.37	41.00	3.19%	2,246
Jun 17, 2026	40.53	40.60	40.09	40.09	39.73	0.65%	3,471
Jun 16, 2026	39.93	39.93	39.83	39.83	39.47	-1.56%	122,375
Jun 15, 2026	40.30	40.48	40.30	40.46	40.10	3.85%	3,603
Jun 12, 2026	38.96	38.96	38.96	38.96	38.61	-	-
Jun 11, 2026	38.05	38.98	38.05	38.96	38.61	4.62%	4,226
Jun 10, 2026	37.66	37.66	37.24	37.24	36.91	-1.67%	5,220
Jun 9, 2026	38.65	38.65	37.87	37.87	37.53	0.05%	10,711
Jun 8, 2026	37.92	37.92	37.85	37.85	37.51	1.50%	4,430
Jun 5, 2026	38.60	38.60	37.29	37.29	36.96	-6.24%	2,123
Jun 4, 2026	39.26	39.83	39.26	39.77	39.41	-0.77%	10,301
Jun 3, 2026	39.89	40.08	39.89	40.08	39.72	-0.74%	4,579