NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	32.69	32.73	32.69	32.69	32.69	-0.34%	116,421
Nov 27, 2025	32.68	32.80	32.67	32.80	32.80	-0.06%	541,471
Nov 26, 2025	32.82	32.82	32.82	32.82	32.82	0.80%	5,937
Nov 25, 2025	32.56	32.56	32.56	32.56	32.56	1.40%	11,168
Nov 24, 2025	32.11	32.11	32.11	32.11	32.11	-0.03%	4,746
Nov 21, 2025	31.92	32.12	31.87	32.12	32.12	0.12%	276,754
Nov 20, 2025	32.32	32.32	32.08	32.08	32.08	0.38%	3,554
Nov 19, 2025	31.93	31.98	31.92	31.96	31.96	0.13%	9,030
Nov 18, 2025	32.00	32.00	31.91	31.92	31.92	-2.47%	101,545
Nov 17, 2025	32.81	32.81	32.73	32.73	32.73	-0.24%	151,193
Nov 14, 2025	32.82	32.82	32.81	32.81	32.81	-0.79%	1,744
Nov 13, 2025	33.27	33.27	33.07	33.07	33.07	-0.42%	4,611
Nov 12, 2025	33.33	33.33	33.21	33.21	33.21	0.39%	7,903
Nov 11, 2025	33.04	33.08	33.04	33.08	33.08	0.95%	620
Nov 10, 2025	32.59	32.78	32.59	32.77	32.77	0.86%	13,884
Nov 7, 2025	32.43	32.49	32.40	32.49	32.49	-0.67%	21,703
Nov 6, 2025	32.85	32.85	32.66	32.71	32.71	-0.27%	13,080
Nov 5, 2025	32.70	32.80	32.70	32.80	32.80	0.89%	4,162
Nov 4, 2025	32.51	32.58	32.39	32.51	32.51	-0.67%	23,827
Nov 3, 2025	32.70	32.74	32.70	32.73	32.73	0.71%	16,273
Oct 31, 2025	32.52	32.54	32.50	32.50	32.50	-0.43%	1,898,708
Oct 30, 2025	32.64	32.64	32.64	32.64	32.64	-0.37%	7,802
Oct 29, 2025	32.76	32.76	32.76	32.76	32.76	-0.27%	389
Oct 28, 2025	32.82	32.86	32.82	32.85	32.85	-0.48%	16,872
Oct 27, 2025	32.76	33.01	32.76	33.01	33.01	0.52%	18,412
Oct 24, 2025	32.84	32.84	32.84	32.84	32.84	0.64%	75,693
Oct 23, 2025	32.68	32.68	32.60	32.63	32.63	0.34%	111,825
Oct 22, 2025	32.57	32.58	32.37	32.52	32.52	-1.12%	22,412
Oct 20, 2025	33.00	33.00	32.88	32.89	32.89	1.14%	103,159
Oct 17, 2025	32.34	32.52	32.34	32.52	32.52	-0.06%	623
Oct 16, 2025	32.54	32.54	32.54	32.54	32.54	1.47%	41,822
Oct 14, 2025	32.06	32.07	32.06	32.07	32.07	0.44%	37,576
Oct 10, 2025	32.44	32.44	31.93	31.93	31.93	-1.63%	106,402
Oct 9, 2025	32.39	32.46	32.39	32.46	32.46	-0.40%	3,086
Oct 8, 2025	32.59	32.59	32.59	32.59	32.59	-0.28%	29,785
Oct 7, 2025	32.68	32.68	32.68	32.68	32.68	-0.12%	9,864
Oct 6, 2025	32.76	32.76	32.71	32.72	32.72	0.37%	8,964
Oct 3, 2025	32.65	32.65	32.60	32.60	32.60	0.84%	19,188
Oct 2, 2025	32.29	32.33	32.29	32.33	32.33	0.06%	8,893
Oct 1, 2025	32.27	32.31	32.27	32.31	32.31	1.22%	21,154
Sep 30, 2025	31.90	31.98	31.90	31.92	31.92	0.28%	1,040
Sep 29, 2025	31.80	31.83	31.80	31.83	31.83	0.09%	52,073
Sep 26, 2025	31.72	31.80	31.72	31.80	31.80	0.79%	32,703
Sep 25, 2025	31.48	31.55	31.48	31.55	31.55	-0.41%	83,416
Sep 24, 2025	31.83	31.83	31.67	31.68	31.68	-0.63%	27,224
Sep 23, 2025	31.83	31.88	31.83	31.88	31.88	0.38%	8,234
Sep 22, 2025	31.72	31.77	31.65	31.76	31.76	0.44%	234,492
Sep 19, 2025	31.88	31.88	31.62	31.62	31.62	-0.91%	91,649
Sep 18, 2025	31.86	31.91	31.79	31.91	31.91	0.19%	2,690
Sep 17, 2025	31.77	31.85	31.77	31.85	31.85	0.38%	41,594