Scotia International Equity Index Tracker ETF (NEO:SITI)
Canada
· Delayed Price · Currency is CAD 27.32
-0.30 (-1.09%)
Apr 16, 2025, 4:00 PM EDT
NEO:SITI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.43 | 27.65 | 27.43 | 27.53 | - | 0.25% | 3,079 |
| Apr 16, 2025 | 27.43 | 27.46 | 27.43 | 27.46 | - | -0.58% | 7,891 |
| Apr 15, 2025 | 27.43 | 27.62 | 27.43 | 27.62 | - | 1.58% | 12,767 |
| Apr 14, 2025 | 27.16 | 27.26 | 27.12 | 27.19 | - | 0.93% | 81,516 |
| Apr 11, 2025 | 26.54 | 26.94 | 26.52 | 26.94 | - | 2.39% | 14,327 |
| Apr 10, 2025 | 26.75 | 26.75 | 26.07 | 26.31 | - | -3.56% | 7,799 |
| Apr 9, 2025 | 25.52 | 27.28 | 25.48 | 27.28 | - | 7.19% | 12,809 |
| Apr 8, 2025 | 26.15 | 26.15 | 25.25 | 25.45 | - | -1.20% | 15,338 |
| Apr 7, 2025 | 26.30 | 26.45 | 25.50 | 25.76 | - | -2.05% | 26,176 |
| Apr 4, 2025 | 27.22 | 27.22 | 26.30 | 26.30 | - | -5.43% | 129,195 |
| Apr 3, 2025 | 28.59 | 28.59 | 27.81 | 27.81 | - | -3.50% | 139,272 |
| Apr 2, 2025 | 28.62 | 28.82 | 28.62 | 28.82 | - | 0.31% | 7,242 |
| Apr 1, 2025 | 28.73 | 28.80 | 28.73 | 28.73 | - | -0.66% | 8,367 |
| Mar 31, 2025 | 28.73 | 28.92 | 28.73 | 28.92 | - | -0.14% | 3,379 |
| Mar 28, 2025 | 29.04 | 29.04 | 28.96 | 28.96 | - | -1.03% | 6,453 |
| Mar 27, 2025 | 29.19 | 29.26 | 29.19 | 29.26 | - | 0.38% | 11,867 |
| Mar 26, 2025 | 29.48 | 29.48 | 29.15 | 29.15 | - | -1.22% | 3,381 |
| Mar 25, 2025 | 29.61 | 29.61 | 29.51 | 29.51 | - | 0.17% | 1,515,323 |
| Mar 24, 2025 | 29.54 | 29.54 | 29.39 | 29.46 | - | -0.27% | 52,866 |
| Mar 21, 2025 | 29.49 | 29.55 | 29.49 | 29.54 | - | -0.24% | 6,627 |
| Mar 20, 2025 | 29.60 | 29.61 | 29.60 | 29.61 | - | -0.87% | 3,128 |
| Mar 19, 2025 | 29.76 | 29.87 | 29.76 | 29.87 | - | 0.50% | 1,556 |
| Mar 18, 2025 | 29.66 | 29.77 | 29.62 | 29.72 | - | 0.03% | 6,959 |
| Mar 17, 2025 | 29.60 | 29.72 | 29.60 | 29.71 | - | 0.61% | 14,198 |
| Mar 14, 2025 | 29.45 | 29.53 | 29.43 | 29.53 | - | 1.30% | 10,751 |
| Mar 13, 2025 | 29.20 | 29.20 | 29.15 | 29.15 | - | -0.27% | 5,325 |
| Mar 12, 2025 | 29.24 | 29.26 | 29.19 | 29.23 | - | 0.21% | 18,509 |
| Mar 11, 2025 | 29.27 | 29.27 | 29.17 | 29.17 | - | -0.41% | 3,250 |
| Mar 10, 2025 | 29.40 | 29.40 | 29.25 | 29.29 | - | -1.68% | 5,433 |
| Mar 7, 2025 | 29.59 | 29.79 | 29.58 | 29.79 | - | 1.26% | 539,006 |
| Mar 6, 2025 | 29.65 | 29.65 | 29.41 | 29.42 | - | -1.11% | 5,301 |
| Mar 5, 2025 | 29.66 | 29.75 | 29.66 | 29.75 | - | 2.52% | 17,879 |
| Mar 4, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | - | - | 130,802 |
| Mar 3, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | - | - | 45,816 |
| Feb 28, 2025 | 29.05 | 29.05 | 28.97 | 29.02 | - | 0.24% | 15,252 |
| Feb 27, 2025 | 29.10 | 29.11 | 28.95 | 28.95 | - | -0.45% | 5,964 |
| Feb 26, 2025 | 28.94 | 29.26 | 28.94 | 29.08 | - | 0.35% | 1,163,037 |
| Feb 25, 2025 | 28.99 | 29.01 | 28.97 | 28.98 | - | 1.12% | 22,596 |
| Feb 24, 2025 | 28.57 | 28.71 | 28.57 | 28.66 | - | 0.21% | 206,454 |
| Feb 21, 2025 | 28.76 | 28.76 | 28.55 | 28.60 | - | -0.17% | 4,024 |
| Feb 20, 2025 | 28.76 | 28.76 | 28.58 | 28.65 | - | 0.17% | 27,618 |
| Feb 19, 2025 | 28.63 | 28.63 | 28.52 | 28.60 | - | -0.38% | 26,018 |
| Feb 18, 2025 | 28.85 | 28.85 | 28.71 | 28.71 | - | 0.56% | 12,545 |
| Feb 14, 2025 | 28.73 | 28.73 | 28.55 | 28.55 | - | 0.14% | 2,501 |
| Feb 13, 2025 | 28.58 | 28.58 | 28.50 | 28.51 | - | 0.49% | 11,159 |
| Feb 12, 2025 | 28.32 | 28.37 | 28.32 | 28.37 | - | 0.32% | 10,164 |
| Feb 11, 2025 | 28.26 | 28.31 | 28.26 | 28.28 | - | 0.25% | 27,252 |
| Feb 10, 2025 | 28.30 | 28.31 | 28.17 | 28.21 | - | 0.68% | 13,537 |
| Feb 7, 2025 | 28.24 | 28.24 | 28.02 | 28.02 | - | -0.57% | 7,527 |
| Feb 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | - | - | - |