NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	32.68	32.68	32.68	32.68	32.68	-0.12%	9,864
Oct 6, 2025	32.76	32.76	32.71	32.72	32.72	0.37%	8,964
Oct 3, 2025	32.65	32.65	32.60	32.60	32.60	0.84%	19,188
Oct 2, 2025	32.29	32.33	32.29	32.33	32.33	0.06%	8,893
Oct 1, 2025	32.27	32.31	32.27	32.31	32.31	1.22%	21,154
Sep 30, 2025	31.90	31.98	31.90	31.92	31.92	0.28%	1,040
Sep 29, 2025	31.80	31.83	31.80	31.83	31.83	0.09%	52,073
Sep 26, 2025	31.72	31.80	31.72	31.80	31.80	0.79%	32,703
Sep 25, 2025	31.48	31.55	31.48	31.55	31.55	-0.41%	83,416
Sep 24, 2025	31.83	31.83	31.67	31.68	31.68	-0.63%	27,224
Sep 23, 2025	31.83	31.88	31.83	31.88	31.88	0.38%	8,234
Sep 22, 2025	31.72	31.77	31.65	31.76	31.76	0.44%	234,492
Sep 19, 2025	31.88	31.88	31.62	31.62	31.62	-0.91%	91,649
Sep 18, 2025	31.86	31.91	31.79	31.91	31.91	0.19%	2,690
Sep 17, 2025	31.77	31.85	31.77	31.85	31.85	0.38%	41,594
Sep 16, 2025	31.67	31.73	31.67	31.73	31.73	-0.60%	105,066
Sep 15, 2025	31.91	31.92	31.91	31.92	31.92	0.19%	3,557
Sep 12, 2025	31.90	31.90	31.86	31.86	31.86	-0.25%	3,510
Sep 11, 2025	31.94	31.94	31.94	31.94	31.94	0.85%	9,081
Sep 10, 2025	31.79	31.79	31.67	31.67	31.67	-	3,107
Sep 9, 2025	31.67	31.68	31.67	31.67	31.67	0.25%	56,971
Sep 8, 2025	31.50	31.59	31.50	31.59	31.59	0.83%	158,597
Sep 5, 2025	31.33	31.33	31.33	31.33	31.33	0.51%	2,279
Sep 4, 2025	31.17	31.17	31.17	31.17	31.17	0.74%	6,457
Sep 3, 2025	30.94	30.94	30.94	30.94	30.94	0.36%	61,805
Sep 2, 2025	30.84	30.84	30.83	30.83	30.83	-0.90%	21,637
Aug 29, 2025	31.08	31.11	31.08	31.11	31.11	-0.42%	3,076
Aug 28, 2025	31.38	31.38	31.24	31.24	31.24	0.16%	50,807
Aug 27, 2025	31.24	31.24	31.19	31.19	31.19	-0.80%	2,515
Aug 26, 2025	31.50	31.50	31.42	31.44	31.44	-1.13%	22,185
Aug 22, 2025	31.79	31.82	31.79	31.80	31.80	0.66%	1,055
Aug 21, 2025	31.55	31.59	31.55	31.59	31.59	-0.19%	15,002
Aug 20, 2025	31.62	31.65	31.56	31.65	31.65	0.57%	14,239
Aug 19, 2025	31.67	31.67	31.47	31.47	31.47	0.25%	11,719
Aug 18, 2025	31.44	31.44	31.34	31.39	31.39	-0.06%	103,003
Aug 15, 2025	31.40	31.41	31.40	31.41	31.41	0.48%	8,676
Aug 14, 2025	31.27	31.27	31.21	31.26	31.26	0.39%	43,920
Aug 13, 2025	31.14	31.14	31.13	31.14	31.14	0.78%	112,078
Aug 12, 2025	30.84	30.90	30.84	30.90	30.90	1.08%	6,541
Aug 11, 2025	30.58	30.58	30.57	30.57	30.57	-0.36%	1,221
Aug 8, 2025	30.66	30.69	30.66	30.68	30.68	0.72%	8,093
Aug 7, 2025	30.50	30.50	30.46	30.46	30.46	0.76%	22,139
Aug 6, 2025	30.23	30.23	30.23	30.23	30.23	0.17%	22,561
Aug 5, 2025	30.08	30.18	30.08	30.18	30.18	1.34%	163,634
Aug 1, 2025	29.72	29.78	29.69	29.78	29.78	-0.90%	5,222
Jul 31, 2025	30.17	30.17	30.05	30.05	30.05	-0.69%	422,349
Jul 30, 2025	30.33	30.33	30.26	30.26	30.26	-0.20%	527,839
Jul 29, 2025	30.32	30.32	30.32	30.32	30.32	-0.10%	11,026
Jul 28, 2025	30.35	30.35	30.35	30.35	30.35	-1.24%	288
Jul 25, 2025	30.59	30.73	30.59	30.73	30.73	0.29%	8,201