Scotia International Equity Index Tracker ETF (NEO:SITI)
Canada
· Delayed Price · Currency is CAD 29.98
-0.16 (-0.53%)
Jun 3, 2025, 9:30 AM EDT
NEO:SITI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.08 | 30.11 | 30.04 | 30.11 | - | 0.50% | 10,028 |
| Jun 5, 2025 | 30.01 | 30.04 | 29.96 | 29.96 | - | -0.17% | 10,004 |
| Jun 4, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | - | 0.20% | 2,244 |
| Jun 3, 2025 | 29.94 | 29.98 | 29.94 | 29.95 | - | -0.63% | 12,058 |
| Jun 2, 2025 | 29.95 | 30.14 | 29.95 | 30.14 | - | 0.74% | 349,037 |
| May 30, 2025 | 30.14 | 30.14 | 29.86 | 29.92 | - | -0.13% | 594,760 |
| May 29, 2025 | 30.06 | 30.06 | 29.89 | 29.96 | - | 0.20% | 9,774 |
| May 28, 2025 | 29.84 | 29.94 | 29.84 | 29.90 | - | -0.83% | 6,510 |
| May 27, 2025 | 30.05 | 30.17 | 30.05 | 30.15 | - | 0.77% | 25,535 |
| May 26, 2025 | 29.91 | 30.03 | 29.91 | 29.92 | - | 0.98% | 5,596 |
| May 23, 2025 | 29.55 | 29.67 | 29.55 | 29.63 | - | -1.00% | 8,437 |
| May 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | - | - | - |
| May 21, 2025 | 30.07 | 30.07 | 29.93 | 29.93 | - | -0.76% | 9,148 |
| May 20, 2025 | 30.16 | 30.21 | 30.16 | 30.16 | - | 0.90% | 1,625 |
| May 16, 2025 | 29.84 | 29.89 | 29.84 | 29.89 | - | 0.37% | 6,544 |
| May 15, 2025 | 29.81 | 29.81 | 29.78 | 29.78 | - | 0.91% | 3,059 |
| May 14, 2025 | 29.60 | 29.60 | 29.51 | 29.51 | - | -0.17% | 7,278 |
| May 13, 2025 | 29.59 | 29.59 | 29.56 | 29.56 | - | - | 5,435 |
| May 12, 2025 | 29.50 | 29.61 | 29.50 | 29.56 | - | 0.82% | 10,735 |
| May 9, 2025 | 29.32 | 29.38 | 29.32 | 29.32 | - | 0.41% | 7,803 |
| May 8, 2025 | 29.24 | 29.24 | 29.20 | 29.20 | - | 0.31% | 3,507 |
| May 7, 2025 | 29.15 | 29.15 | 29.08 | 29.11 | - | 0.07% | 7,486 |
| May 6, 2025 | 29.18 | 29.19 | 29.08 | 29.09 | - | -0.27% | 16,546 |
| May 5, 2025 | 29.17 | 29.19 | 29.17 | 29.17 | - | 0.24% | 7,518 |
| May 2, 2025 | 29.00 | 29.10 | 29.00 | 29.10 | - | 1.22% | 11,438 |
| May 1, 2025 | 28.82 | 28.82 | 28.69 | 28.75 | - | 0.24% | 64,168 |
| Apr 30, 2025 | 28.63 | 28.70 | 28.63 | 28.68 | - | -0.35% | 9,517 |
| Apr 29, 2025 | 28.75 | 28.83 | 28.75 | 28.78 | - | 0.31% | 6,497 |
| Apr 28, 2025 | 28.67 | 28.69 | 28.58 | 28.69 | - | 0.56% | 3,484 |
| Apr 25, 2025 | 28.39 | 28.53 | 28.39 | 28.53 | - | 0.39% | 7,617 |
| Apr 24, 2025 | 28.20 | 28.42 | 28.20 | 28.42 | - | 1.07% | 65,874 |
| Apr 23, 2025 | 28.21 | 28.21 | 28.12 | 28.12 | - | 0.64% | 5,936 |
| Apr 22, 2025 | 27.47 | 27.94 | 27.47 | 27.94 | - | 1.71% | 14,346 |
| Apr 21, 2025 | 27.51 | 27.51 | 27.36 | 27.47 | - | -0.22% | 5,971 |
| Apr 17, 2025 | 27.43 | 27.65 | 27.43 | 27.53 | - | 0.25% | 3,079 |
| Apr 16, 2025 | 27.43 | 27.46 | 27.43 | 27.46 | - | -0.58% | 7,891 |
| Apr 15, 2025 | 27.43 | 27.62 | 27.43 | 27.62 | - | 1.58% | 12,767 |
| Apr 14, 2025 | 27.16 | 27.26 | 27.12 | 27.19 | - | 0.93% | 81,516 |
| Apr 11, 2025 | 26.54 | 26.94 | 26.52 | 26.94 | - | 2.39% | 14,327 |
| Apr 10, 2025 | 26.75 | 26.75 | 26.07 | 26.31 | - | -3.56% | 7,799 |
| Apr 9, 2025 | 25.52 | 27.28 | 25.48 | 27.28 | - | 7.19% | 12,809 |
| Apr 8, 2025 | 26.15 | 26.15 | 25.25 | 25.45 | - | -1.20% | 15,338 |
| Apr 7, 2025 | 26.30 | 26.45 | 25.50 | 25.76 | - | -2.05% | 26,176 |
| Apr 4, 2025 | 27.22 | 27.22 | 26.30 | 26.30 | - | -5.43% | 129,195 |
| Apr 3, 2025 | 28.59 | 28.59 | 27.81 | 27.81 | - | -3.50% | 139,272 |
| Apr 2, 2025 | 28.62 | 28.82 | 28.62 | 28.82 | - | 0.31% | 7,242 |
| Apr 1, 2025 | 28.73 | 28.80 | 28.73 | 28.73 | - | -0.66% | 8,367 |
| Mar 31, 2025 | 28.73 | 28.92 | 28.73 | 28.92 | - | -0.14% | 3,379 |
| Mar 28, 2025 | 29.04 | 29.04 | 28.96 | 28.96 | - | -1.03% | 6,453 |
| Mar 27, 2025 | 29.19 | 29.26 | 29.19 | 29.26 | - | 0.38% | 11,867 |