Scotia International Equity Index Tracker ETF (NEO:SITI)
Canada · Delayed Price · Currency is CAD 31.92
+0.25 (0.79%)
Sep 11, 2025, 4:00 PM EDT
NEO:SITI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.79 | 31.79 | 31.67 | 31.67 | - | 0.03% | 3,107 |
| Sep 9, 2025 | 31.67 | 31.68 | 31.66 | 31.66 | - | 0.19% | 56,971 |
| Sep 8, 2025 | 31.50 | 31.60 | 31.50 | 31.60 | - | 0.67% | 158,597 |
| Sep 5, 2025 | 31.33 | 31.39 | 31.33 | 31.39 | - | 0.67% | 2,279 |
| Sep 4, 2025 | 31.17 | 31.18 | 31.17 | 31.18 | - | 0.81% | 6,457 |
| Sep 3, 2025 | 30.94 | 30.94 | 30.93 | 30.93 | - | 0.03% | 61,805 |
| Sep 2, 2025 | 30.84 | 30.92 | 30.83 | 30.92 | - | -0.61% | 21,637 |
| Aug 29, 2025 | 31.08 | 31.11 | 31.08 | 31.11 | - | -0.45% | 3,076 |
| Aug 28, 2025 | 31.38 | 31.38 | 31.24 | 31.25 | - | - | 50,807 |
| Aug 27, 2025 | 31.24 | 31.25 | 31.19 | 31.25 | - | -0.64% | 2,515 |
| Aug 26, 2025 | 31.50 | 31.50 | 31.42 | 31.45 | - | -0.22% | 22,185 |
| Aug 25, 2025 | 31.61 | 31.61 | 31.52 | 31.52 | - | -0.85% | 13,835 |
| Aug 22, 2025 | 31.79 | 31.82 | 31.79 | 31.79 | - | 0.63% | 1,055 |
| Aug 21, 2025 | 31.55 | 31.59 | 31.55 | 31.59 | - | -0.16% | 15,002 |
| Aug 20, 2025 | 31.62 | 31.65 | 31.56 | 31.64 | - | 0.48% | 14,239 |
| Aug 19, 2025 | 31.67 | 31.67 | 31.47 | 31.49 | - | 0.32% | 11,719 |
| Aug 18, 2025 | 31.44 | 31.44 | 31.34 | 31.39 | - | -0.03% | 103,003 |
| Aug 15, 2025 | 31.40 | 31.41 | 31.40 | 31.40 | - | 0.45% | 8,676 |
| Aug 14, 2025 | 31.27 | 31.27 | 31.21 | 31.26 | - | 0.32% | 43,920 |
| Aug 13, 2025 | 31.14 | 31.16 | 31.13 | 31.16 | - | 0.71% | 112,078 |
| Aug 12, 2025 | 30.84 | 30.94 | 30.84 | 30.94 | - | 1.18% | 6,541 |
| Aug 11, 2025 | 30.58 | 30.58 | 30.57 | 30.58 | - | -0.33% | 1,221 |
| Aug 8, 2025 | 30.66 | 30.69 | 30.66 | 30.68 | - | 0.62% | 8,093 |
| Aug 7, 2025 | 30.50 | 30.50 | 30.46 | 30.49 | - | 0.89% | 22,139 |
| Aug 6, 2025 | 30.23 | 30.23 | 30.22 | 30.22 | - | 0.33% | 22,561 |
| Aug 5, 2025 | 30.08 | 30.18 | 30.08 | 30.12 | - | 1.11% | 163,634 |
| Aug 1, 2025 | 29.72 | 29.79 | 29.69 | 29.79 | - | -0.73% | 5,222 |
| Jul 31, 2025 | 30.17 | 30.17 | 30.01 | 30.01 | - | -0.66% | 422,349 |
| Jul 30, 2025 | 30.33 | 30.33 | 30.21 | 30.21 | - | -0.49% | 527,839 |
| Jul 29, 2025 | 30.32 | 30.36 | 30.32 | 30.36 | - | 0.03% | 11,026 |
| Jul 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | - | -1.33% | 288 |
| Jul 25, 2025 | 30.59 | 30.76 | 30.59 | 30.76 | - | 0.42% | 8,201 |
| Jul 24, 2025 | 30.66 | 30.66 | 30.63 | 30.63 | - | 0.16% | 8,011 |
| Jul 23, 2025 | 30.38 | 30.58 | 30.38 | 30.58 | - | 1.73% | 2,479 |
| Jul 22, 2025 | 30.03 | 30.06 | 30.03 | 30.06 | - | 0.20% | 15,650 |
| Jul 21, 2025 | 30.05 | 30.11 | 30.00 | 30.00 | - | 0.10% | 212,690 |
| Jul 18, 2025 | 30.06 | 30.06 | 29.96 | 29.97 | - | -0.20% | 6,629 |
| Jul 17, 2025 | 29.98 | 30.05 | 29.98 | 30.03 | - | 0.64% | 17,074 |
| Jul 16, 2025 | 29.80 | 29.84 | 29.80 | 29.84 | - | 0.03% | 45,379 |
| Jul 15, 2025 | 29.87 | 29.87 | 29.83 | 29.83 | - | -0.96% | 3,541 |
| Jul 14, 2025 | 30.06 | 30.13 | 29.96 | 30.12 | - | 0.20% | 37,545 |
| Jul 11, 2025 | 30.24 | 30.24 | 30.06 | 30.06 | - | -0.79% | 4,667 |
| Jul 10, 2025 | 30.29 | 30.31 | 30.29 | 30.30 | - | -0.07% | 7,066 |
| Jul 9, 2025 | 30.28 | 30.32 | 30.25 | 30.32 | - | 0.66% | 6,816 |
| Jul 8, 2025 | 30.04 | 30.14 | 30.04 | 30.12 | - | 0.87% | 12,321 |
| Jul 7, 2025 | 30.01 | 30.01 | 29.86 | 29.86 | - | 0.20% | 41,560 |
| Jul 4, 2025 | 29.93 | 29.93 | 29.75 | 29.80 | - | -0.70% | 56,432 |
| Jul 3, 2025 | 30.01 | 30.03 | 30.01 | 30.01 | - | -0.13% | 7,919 |
| Jul 2, 2025 | 30.07 | 30.08 | 30.05 | 30.05 | - | -0.23% | 6,795 |
| Jun 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | - | - | - |