NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	33.10	33.15	33.10	33.11	-	-1.05%	-
Mar 11, 2026	33.46	33.46	33.46	33.46	33.46	-1.53%	1,408
Mar 10, 2026	33.98	33.98	33.98	33.98	33.98	3.06%	6,506
Mar 9, 2026	32.57	32.99	32.57	32.97	32.97	-1.29%	29,974
Mar 6, 2026	33.34	33.45	33.12	33.40	33.40	-1.39%	182,302
Mar 5, 2026	33.87	33.90	33.87	33.87	33.87	-1.85%	19,883
Mar 4, 2026	34.24	34.54	34.24	34.51	34.51	2.25%	19,798
Mar 3, 2026	34.50	34.50	33.75	33.75	33.75	-4.31%	1,826
Mar 2, 2026	35.22	35.39	35.19	35.27	35.27	-1.73%	5,215
Feb 27, 2026	35.92	35.92	35.89	35.89	35.89	-0.50%	18,500
Feb 26, 2026	36.20	36.20	35.92	36.07	36.07	-0.19%	65,565
Feb 25, 2026	36.09	36.14	36.09	36.14	36.14	0.95%	13,503
Feb 24, 2026	35.80	35.83	35.79	35.80	35.80	0.20%	28,665
Feb 23, 2026	35.93	35.93	35.70	35.73	35.73	0.25%	11,706
Feb 20, 2026	35.59	35.79	35.59	35.64	35.64	0.11%	180,592
Feb 19, 2026	35.61	35.61	35.47	35.60	35.60	-0.28%	19,143
Feb 18, 2026	35.76	35.76	35.70	35.70	35.70	0.71%	23,051
Feb 17, 2026	35.42	35.45	35.40	35.45	35.45	0.14%	9,519
Feb 13, 2026	35.38	35.41	35.38	35.40	35.40	-0.20%	9,177
Feb 12, 2026	35.39	35.47	35.39	35.47	35.47	0.40%	11,203
Feb 10, 2026	35.33	35.33	35.26	35.33	35.33	0.26%	12,409
Feb 9, 2026	35.19	35.24	35.19	35.24	35.24	2.56%	2,335
Feb 5, 2026	34.45	34.45	34.36	34.36	34.36	-0.98%	14,080
Feb 4, 2026	35.03	35.03	34.66	34.70	34.70	0.26%	25,201
Feb 3, 2026	34.66	34.66	34.51	34.61	34.61	-0.09%	94,696
Feb 2, 2026	34.56	34.64	34.56	34.64	34.64	1.05%	40,193
Jan 30, 2026	34.20	34.28	34.15	34.28	34.28	0.09%	32,935
Jan 29, 2026	34.53	34.53	34.12	34.25	34.25	0.15%	4,254
Jan 28, 2026	34.20	34.22	34.20	34.20	34.20	-1.04%	5,421
Jan 27, 2026	34.59	34.59	34.56	34.56	34.56	0.47%	38,432
Jan 26, 2026	34.44	34.44	34.40	34.40	34.40	0.47%	20,340
Jan 22, 2026	34.39	34.39	34.24	34.24	34.24	0.06%	282,225
Jan 21, 2026	33.84	34.22	33.82	34.22	34.22	1.12%	14,459
Jan 20, 2026	33.97	33.97	33.84	33.84	33.84	-1.23%	83,824
Jan 19, 2026	34.39	34.39	34.14	34.26	34.26	-0.78%	15,362
Jan 16, 2026	34.32	34.59	34.32	34.53	34.53	0.55%	7,545
Jan 15, 2026	34.50	34.52	34.34	34.34	34.34	0.18%	12,053
Jan 14, 2026	34.14	34.33	34.14	34.28	34.28	-0.03%	17,353
Jan 13, 2026	34.47	34.47	34.22	34.29	34.29	-0.41%	36,958
Jan 12, 2026	34.47	34.47	34.36	34.43	34.43	0.38%	20,783
Jan 9, 2026	34.23	34.30	34.16	34.30	34.30	1.45%	14,661
Jan 8, 2026	33.76	33.81	33.76	33.81	33.81	-	48,020
Jan 7, 2026	33.85	33.85	33.75	33.81	33.81	-0.12%	15,966
Jan 6, 2026	33.73	33.85	33.73	33.85	33.85	0.95%	54,435
Jan 5, 2026	33.55	33.55	33.44	33.53	33.53	1.02%	24,325
Jan 2, 2026	33.14	33.19	33.05	33.19	33.19	1.04%	294,891
Dec 31, 2025	32.81	32.85	32.77	32.85	32.85	-0.36%	13,795
Dec 30, 2025	32.79	32.97	32.79	32.97	32.97	-0.30%	16,505
Dec 29, 2025	32.85	33.07	32.85	33.07	32.85	-0.51%	100,080
Dec 23, 2025	33.24	33.24	33.24	33.24	33.02	0.64%	48,218