NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	34.23	34.30	34.16	34.30	34.30	1.45%	14,661
Jan 8, 2026	33.76	33.81	33.76	33.81	33.81	-	48,020
Jan 7, 2026	33.85	33.85	33.75	33.81	33.81	-0.12%	15,966
Jan 6, 2026	33.73	33.85	33.73	33.85	33.85	0.95%	54,435
Jan 5, 2026	33.55	33.55	33.44	33.53	33.53	1.02%	24,325
Jan 2, 2026	33.14	33.19	33.05	33.19	33.19	1.04%	294,891
Dec 31, 2025	32.81	32.85	32.77	32.85	32.85	-0.36%	13,795
Dec 30, 2025	32.79	32.97	32.79	32.97	32.97	-0.30%	16,505
Dec 29, 2025	32.85	33.07	32.85	33.07	33.07	-0.51%	100,080
Dec 23, 2025	33.24	33.24	33.24	33.24	33.24	0.64%	48,218
Dec 22, 2025	33.13	33.13	32.95	33.03	33.03	-0.03%	51,052
Dec 19, 2025	33.04	33.04	33.04	33.04	33.04	1.04%	46,984
Dec 17, 2025	32.89	32.89	32.69	32.70	32.70	-0.15%	77,905
Dec 16, 2025	32.78	32.78	32.75	32.75	32.75	-0.58%	9,116
Dec 15, 2025	32.94	32.94	32.94	32.94	32.94	0.46%	76,138
Dec 12, 2025	32.79	32.79	32.79	32.79	32.79	-0.30%	5,920
Dec 11, 2025	32.89	32.89	32.89	32.89	32.89	0.21%	115,099
Dec 10, 2025	32.74	32.82	32.66	32.82	32.82	0.49%	4,796
Dec 9, 2025	32.66	32.66	32.66	32.66	32.66	0.18%	34,318
Dec 8, 2025	32.75	32.75	32.51	32.60	32.60	-0.91%	7,890
Dec 5, 2025	32.90	32.90	32.90	32.90	32.90	0.15%	400,453
Dec 3, 2025	32.74	32.85	32.74	32.85	32.85	0.49%	22,332
Dec 2, 2025	32.72	32.72	32.69	32.69	32.69	-	7,117
Dec 1, 2025	32.70	32.70	32.69	32.69	32.69	-	2,534
Nov 28, 2025	32.69	32.73	32.69	32.69	32.69	-0.34%	116,421
Nov 27, 2025	32.68	32.80	32.67	32.80	32.80	-0.06%	541,471
Nov 26, 2025	32.82	32.82	32.82	32.82	32.82	0.80%	5,937
Nov 25, 2025	32.56	32.56	32.56	32.56	32.56	1.40%	11,168
Nov 24, 2025	32.11	32.11	32.11	32.11	32.11	-0.03%	4,746
Nov 21, 2025	31.92	32.12	31.87	32.12	32.12	0.12%	276,754
Nov 20, 2025	32.32	32.32	32.08	32.08	32.08	0.38%	3,554
Nov 19, 2025	31.93	31.98	31.92	31.96	31.96	0.13%	9,030
Nov 18, 2025	32.00	32.00	31.91	31.92	31.92	-2.47%	101,545
Nov 17, 2025	32.81	32.81	32.73	32.73	32.73	-0.24%	151,193
Nov 14, 2025	32.82	32.82	32.81	32.81	32.81	-0.79%	1,744
Nov 13, 2025	33.27	33.27	33.07	33.07	33.07	-0.42%	4,611
Nov 12, 2025	33.33	33.33	33.21	33.21	33.21	0.39%	7,903
Nov 11, 2025	33.04	33.08	33.04	33.08	33.08	0.95%	620
Nov 10, 2025	32.59	32.78	32.59	32.77	32.77	0.86%	13,884
Nov 7, 2025	32.43	32.49	32.40	32.49	32.49	-0.67%	21,703
Nov 6, 2025	32.85	32.85	32.66	32.71	32.71	-0.27%	13,080
Nov 5, 2025	32.70	32.80	32.70	32.80	32.80	0.89%	4,162
Nov 4, 2025	32.51	32.58	32.39	32.51	32.51	-0.67%	23,827
Nov 3, 2025	32.70	32.74	32.70	32.73	32.73	0.71%	16,273
Oct 31, 2025	32.52	32.54	32.50	32.50	32.50	-0.43%	1,898,708
Oct 30, 2025	32.64	32.64	32.64	32.64	32.64	-0.37%	7,802
Oct 29, 2025	32.76	32.76	32.76	32.76	32.76	-0.27%	389
Oct 28, 2025	32.82	32.86	32.82	32.85	32.85	-0.48%	16,872
Oct 27, 2025	32.76	33.01	32.76	33.01	33.01	0.52%	18,412
Oct 24, 2025	32.84	32.84	32.84	32.84	32.84	0.64%	75,693