NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	35.61	35.61	35.47	35.60	35.60	-0.28%	19,143
Feb 18, 2026	35.76	35.76	35.70	35.70	35.70	0.71%	23,051
Feb 17, 2026	35.42	35.45	35.40	35.45	35.45	0.14%	9,519
Feb 13, 2026	35.38	35.41	35.38	35.40	35.40	-0.20%	9,177
Feb 12, 2026	35.39	35.47	35.39	35.47	35.47	0.40%	11,203
Feb 10, 2026	35.33	35.33	35.26	35.33	35.33	0.26%	12,409
Feb 9, 2026	35.19	35.24	35.19	35.24	35.24	2.56%	2,335
Feb 5, 2026	34.45	34.45	34.36	34.36	34.36	-0.98%	14,080
Feb 4, 2026	35.03	35.03	34.66	34.70	34.70	0.26%	25,201
Feb 3, 2026	34.66	34.66	34.51	34.61	34.61	-0.09%	94,696
Feb 2, 2026	34.56	34.64	34.56	34.64	34.64	1.05%	40,193
Jan 30, 2026	34.20	34.28	34.15	34.28	34.28	0.09%	32,935
Jan 29, 2026	34.53	34.53	34.12	34.25	34.25	0.15%	4,254
Jan 28, 2026	34.20	34.22	34.20	34.20	34.20	-1.04%	5,421
Jan 27, 2026	34.59	34.59	34.56	34.56	34.56	0.47%	38,432
Jan 26, 2026	34.44	34.44	34.40	34.40	34.40	0.47%	20,340
Jan 22, 2026	34.39	34.39	34.24	34.24	34.24	0.06%	282,225
Jan 21, 2026	33.84	34.22	33.82	34.22	34.22	1.12%	14,459
Jan 20, 2026	33.97	33.97	33.84	33.84	33.84	-1.23%	83,824
Jan 19, 2026	34.39	34.39	34.14	34.26	34.26	-0.78%	15,362
Jan 16, 2026	34.32	34.59	34.32	34.53	34.53	0.55%	7,545
Jan 15, 2026	34.50	34.52	34.34	34.34	34.34	0.18%	12,053
Jan 14, 2026	34.14	34.33	34.14	34.28	34.28	-0.03%	17,353
Jan 13, 2026	34.47	34.47	34.22	34.29	34.29	-0.41%	36,958
Jan 12, 2026	34.47	34.47	34.36	34.43	34.43	0.38%	20,783
Jan 9, 2026	34.23	34.30	34.16	34.30	34.30	1.45%	14,661
Jan 8, 2026	33.76	33.81	33.76	33.81	33.81	-	48,020
Jan 7, 2026	33.85	33.85	33.75	33.81	33.81	-0.12%	15,966
Jan 6, 2026	33.73	33.85	33.73	33.85	33.85	0.95%	54,435
Jan 5, 2026	33.55	33.55	33.44	33.53	33.53	1.02%	24,325
Jan 2, 2026	33.14	33.19	33.05	33.19	33.19	1.04%	294,891
Dec 31, 2025	32.81	32.85	32.77	32.85	32.85	-0.36%	13,795
Dec 30, 2025	32.79	32.97	32.79	32.97	32.97	-0.30%	16,505
Dec 29, 2025	32.85	33.07	32.85	33.07	33.07	-0.51%	100,080
Dec 23, 2025	33.24	33.24	33.24	33.24	33.24	0.64%	48,218
Dec 22, 2025	33.13	33.13	32.95	33.03	33.03	-0.03%	51,052
Dec 19, 2025	33.04	33.04	33.04	33.04	33.04	1.04%	46,984
Dec 17, 2025	32.89	32.89	32.69	32.70	32.70	-0.15%	77,905
Dec 16, 2025	32.78	32.78	32.75	32.75	32.75	-0.58%	9,116
Dec 15, 2025	32.94	32.94	32.94	32.94	32.94	0.46%	76,138
Dec 12, 2025	32.79	32.79	32.79	32.79	32.79	-0.30%	5,920
Dec 11, 2025	32.89	32.89	32.89	32.89	32.89	0.21%	115,099
Dec 10, 2025	32.74	32.82	32.66	32.82	32.82	0.49%	4,796
Dec 9, 2025	32.66	32.66	32.66	32.66	32.66	0.18%	34,318
Dec 8, 2025	32.75	32.75	32.51	32.60	32.60	-0.91%	7,890
Dec 5, 2025	32.90	32.90	32.90	32.90	32.90	0.15%	400,453
Dec 3, 2025	32.74	32.85	32.74	32.85	32.85	0.49%	22,332
Dec 2, 2025	32.72	32.72	32.69	32.69	32.69	-	7,117
Dec 1, 2025	32.70	32.70	32.69	32.69	32.69	-	2,534
Nov 28, 2025	32.69	32.73	32.69	32.69	32.69	-0.34%	116,421