NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	35.97	35.97	35.97	35.97	35.97	-0.58%	345,715
May 29, 2026	36.09	36.18	36.09	36.18	36.18	0.56%	892,059
May 28, 2026	36.07	36.07	35.98	35.98	35.98	-0.19%	66,968
May 27, 2026	36.06	36.06	36.00	36.05	36.05	-0.11%	3,934
May 26, 2026	36.09	36.09	36.09	36.09	36.09	-2.22%	29,465
May 25, 2026	36.53	36.91	35.73	36.91	36.91	3.30%	16,964
May 22, 2026	35.79	35.82	35.73	35.73	35.73	0.17%	11,338
May 21, 2026	35.34	35.74	35.34	35.67	35.67	0.76%	19,332
May 20, 2026	35.38	35.45	35.38	35.40	35.40	1.14%	22,055
May 19, 2026	35.17	35.17	34.88	35.00	35.00	0.40%	28,492
May 15, 2026	34.88	34.94	34.86	34.86	34.86	-1.91%	18,309
May 14, 2026	35.72	35.72	35.54	35.54	35.54	0.14%	21,025
May 13, 2026	35.33	35.49	35.33	35.49	35.49	0.85%	15,270
May 12, 2026	35.20	35.20	35.19	35.19	35.19	-0.73%	24,545
May 11, 2026	35.53	35.53	35.37	35.45	35.45	-0.08%	13,236
May 8, 2026	35.38	35.48	35.38	35.48	35.48	1.11%	20,219
May 7, 2026	35.78	35.78	35.09	35.09	35.09	-1.38%	767,246
May 6, 2026	35.43	35.58	35.43	35.58	35.58	2.48%	1,164,279
May 5, 2026	34.66	34.72	34.49	34.72	34.72	1.67%	34,465
May 4, 2026	34.58	34.58	34.07	34.15	34.15	-1.27%	371,379
May 1, 2026	34.67	34.67	34.54	34.59	34.59	-0.35%	23,884
Apr 30, 2026	34.62	34.71	34.62	34.71	34.71	1.82%	26,981
Apr 29, 2026	34.09	34.09	34.09	34.09	34.09	-0.93%	8,762
Apr 28, 2026	34.47	34.47	34.41	34.41	34.41	-0.03%	180,644
Apr 27, 2026	34.61	34.61	34.42	34.42	34.42	-0.66%	51,149
Apr 24, 2026	34.57	34.65	34.57	34.65	34.65	0.52%	861
Apr 23, 2026	34.83	34.83	34.36	34.47	34.47	-0.61%	24,607
Apr 22, 2026	34.66	34.72	34.59	34.68	34.68	-0.23%	11,153
Apr 21, 2026	35.00	35.00	34.76	34.76	34.76	-1.25%	21,231
Apr 20, 2026	35.48	35.48	35.20	35.20	35.20	0.37%	782,828
Apr 16, 2026	35.15	35.15	35.07	35.07	35.07	-0.85%	4,453
Apr 15, 2026	35.32	35.37	35.32	35.37	35.37	-0.23%	2,933
Apr 14, 2026	35.45	35.45	35.45	35.45	35.45	0.85%	7,169
Apr 13, 2026	35.15	35.15	35.15	35.15	35.15	-0.14%	961
Apr 10, 2026	35.18	35.20	35.18	35.20	35.20	0.28%	1,367
Apr 9, 2026	35.17	35.22	35.10	35.10	35.10	-0.17%	7,801
Apr 8, 2026	35.35	35.35	35.16	35.16	35.16	3.99%	7,618
Apr 7, 2026	33.67	33.81	33.67	33.81	33.81	-0.88%	151,144
Apr 6, 2026	34.09	34.16	33.89	34.11	34.11	0.86%	124,618
Apr 2, 2026	33.59	33.82	33.59	33.82	33.82	-0.79%	2,924
Apr 1, 2026	34.24	34.26	34.09	34.09	34.09	1.88%	16,047
Mar 31, 2026	33.15	33.46	33.10	33.46	33.46	2.32%	13,141
Mar 30, 2026	32.85	32.90	32.70	32.70	32.70	0.65%	77,480
Mar 27, 2026	32.65	32.65	32.49	32.49	32.49	-0.43%	12,234
Mar 26, 2026	32.99	33.03	32.63	32.63	32.63	-1.98%	6,271
Mar 25, 2026	33.48	33.48	33.07	33.35	33.29	2.80%	109,060
Mar 24, 2026	32.44	32.44	32.44	32.44	32.38	-1.25%	81,530
Mar 23, 2026	32.65	32.85	32.61	32.85	32.79	2.24%	9,298
Mar 20, 2026	32.21	32.27	32.13	32.13	32.07	-1.71%	2,798
Mar 19, 2026	32.74	32.74	32.69	32.69	32.63	-1.24%	4,559