NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.99	36.99	36.99	36.99	36.99	0.08%	198,114
Jul 30, 2026	37.00	37.00	36.96	36.96	36.96	1.57%	20,301
Jul 29, 2026	36.68	36.68	36.36	36.39	36.39	-0.84%	13,237
Jul 28, 2026	36.63	36.70	36.59	36.70	36.70	0.16%	70,233
Jul 27, 2026	36.76	36.76	36.60	36.64	36.64	0.27%	23,953
Jul 24, 2026	36.54	36.54	36.54	36.54	36.54	0.91%	19,660
Jul 23, 2026	36.38	36.38	36.21	36.21	36.21	-1.34%	28,566
Jul 22, 2026	36.83	36.83	36.70	36.70	36.70	-0.05%	30,650
Jul 21, 2026	36.62	36.72	36.62	36.72	36.72	1.63%	17,171
Jul 20, 2026	36.22	36.22	36.13	36.13	36.13	-0.14%	20,686
Jul 17, 2026	35.78	36.26	35.78	36.18	36.18	-0.80%	21,585
Jul 16, 2026	36.59	36.59	36.46	36.47	36.47	-0.38%	44,571
Jul 15, 2026	36.66	36.66	36.61	36.61	36.61	-0.05%	56,373
Jul 14, 2026	36.82	36.82	36.63	36.63	36.63	0.27%	37,822
Jul 13, 2026	36.76	36.76	36.53	36.53	36.53	-1.08%	29,712
Jul 10, 2026	36.84	36.93	36.72	36.93	36.93	0.30%	20,974
Jul 9, 2026	36.71	36.85	36.71	36.82	36.82	0.60%	19,190
Jul 8, 2026	36.57	36.60	36.32	36.60	36.60	-1.29%	27,208
Jul 7, 2026	37.23	37.25	37.05	37.08	37.08	-0.99%	97,178
Jul 6, 2026	37.46	37.46	37.34	37.45	37.45	0.19%	109,770
Jul 3, 2026	37.71	37.71	37.38	37.38	37.38	1.25%	868
Jul 2, 2026	37.21	37.21	36.89	36.92	36.92	0.33%	2,230,634
Jun 30, 2026	36.65	36.81	36.65	36.80	36.80	0.30%	156,374
Jun 29, 2026	36.69	36.69	36.61	36.69	36.69	0.69%	12,019
Jun 26, 2026	36.39	36.44	36.39	36.44	36.44	-0.38%	31,561
Jun 25, 2026	36.72	36.72	36.57	36.58	36.58	0.44%	10,433
Jun 24, 2026	36.89	36.89	36.75	36.84	36.42	0.05%	173,469
Jun 23, 2026	36.83	36.89	36.82	36.82	36.40	-1.50%	25,317
Jun 22, 2026	37.54	37.54	37.38	37.38	36.96	-0.77%	26,710
Jun 19, 2026	37.18	37.69	37.11	37.67	37.24	0.89%	25,768
Jun 18, 2026	37.33	37.34	37.21	37.34	36.92	0.86%	17,411
Jun 17, 2026	37.19	37.33	36.99	37.02	36.60	0.16%	24,056
Jun 16, 2026	37.21	37.21	36.89	36.96	36.54	0.52%	393,578
Jun 15, 2026	37.13	37.13	36.77	36.77	36.35	0.44%	17,498
Jun 12, 2026	36.35	36.61	36.35	36.61	36.19	0.55%	22,729
Jun 11, 2026	35.77	36.41	35.77	36.41	36.00	2.54%	16,784
Jun 10, 2026	35.61	35.61	35.47	35.51	35.11	-1.06%	15,007
Jun 9, 2026	36.15	36.15	35.89	35.89	35.48	0.31%	19,048
Jun 8, 2026	35.95	35.95	35.78	35.78	35.37	0.03%	21,402
Jun 5, 2026	35.88	35.92	35.77	35.77	35.36	-1.76%	16,297
Jun 4, 2026	36.27	36.41	36.27	36.41	36.00	0.83%	38,597
Jun 3, 2026	36.28	36.28	36.09	36.11	35.70	-0.25%	31,545
Jun 2, 2026	36.12	36.20	36.08	36.20	35.79	0.64%	26,810
Jun 1, 2026	35.97	35.97	35.97	35.97	35.56	-0.58%	345,715
May 29, 2026	36.09	36.18	36.09	36.18	35.77	0.56%	892,059
May 28, 2026	36.07	36.07	35.98	35.98	35.57	-0.19%	66,968
May 27, 2026	36.06	36.06	36.00	36.05	35.64	-0.11%	3,934
May 26, 2026	36.09	36.09	36.09	36.09	35.68	-2.22%	29,465
May 25, 2026	36.53	36.91	35.73	36.91	36.49	3.30%	16,964
May 22, 2026	35.79	35.82	35.73	35.73	35.32	0.17%	11,338