NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	36.84	36.93	36.72	36.93	36.93	0.30%	20,974
Jul 9, 2026	36.71	36.85	36.71	36.82	36.82	0.60%	19,190
Jul 8, 2026	36.57	36.60	36.32	36.60	36.60	-1.29%	27,208
Jul 7, 2026	37.23	37.25	37.05	37.08	37.08	-0.99%	97,178
Jul 6, 2026	37.46	37.46	37.34	37.45	37.45	0.19%	109,770
Jul 3, 2026	37.71	37.71	37.38	37.38	37.38	1.25%	868
Jul 2, 2026	37.21	37.21	36.89	36.92	36.92	0.33%	2,230,634
Jun 30, 2026	36.65	36.81	36.65	36.80	36.80	0.30%	156,374
Jun 29, 2026	36.69	36.69	36.61	36.69	36.69	0.69%	12,019
Jun 26, 2026	36.39	36.44	36.39	36.44	36.44	-0.38%	31,561
Jun 25, 2026	36.72	36.72	36.57	36.58	36.58	0.44%	10,433
Jun 24, 2026	36.89	36.89	36.75	36.84	36.42	0.05%	173,469
Jun 23, 2026	36.83	36.89	36.82	36.82	36.40	-1.50%	25,317
Jun 22, 2026	37.54	37.54	37.38	37.38	36.96	-0.77%	26,710
Jun 19, 2026	37.18	37.69	37.11	37.67	37.24	0.89%	25,768
Jun 18, 2026	37.33	37.34	37.21	37.34	36.92	0.86%	17,411
Jun 17, 2026	37.19	37.33	36.99	37.02	36.60	0.16%	24,056
Jun 16, 2026	37.21	37.21	36.89	36.96	36.54	0.52%	393,578
Jun 15, 2026	37.13	37.13	36.77	36.77	36.35	0.44%	17,498
Jun 12, 2026	36.35	36.61	36.35	36.61	36.19	0.55%	22,729
Jun 11, 2026	35.77	36.41	35.77	36.41	36.00	2.54%	16,784
Jun 10, 2026	35.61	35.61	35.47	35.51	35.11	-1.06%	15,007
Jun 9, 2026	36.15	36.15	35.89	35.89	35.48	0.31%	19,048
Jun 8, 2026	35.95	35.95	35.78	35.78	35.37	0.03%	21,402
Jun 5, 2026	35.88	35.92	35.77	35.77	35.36	-1.76%	16,297
Jun 4, 2026	36.27	36.41	36.27	36.41	36.00	0.83%	38,597
Jun 3, 2026	36.28	36.28	36.09	36.11	35.70	-0.25%	31,545
Jun 2, 2026	36.12	36.20	36.08	36.20	35.79	0.64%	26,810
Jun 1, 2026	35.97	35.97	35.97	35.97	35.56	-0.58%	345,715
May 29, 2026	36.09	36.18	36.09	36.18	35.77	0.56%	892,059
May 28, 2026	36.07	36.07	35.98	35.98	35.57	-0.19%	66,968
May 27, 2026	36.06	36.06	36.00	36.05	35.64	-0.11%	3,934
May 26, 2026	36.09	36.09	36.09	36.09	35.68	-2.22%	29,465
May 25, 2026	36.53	36.91	35.73	36.91	36.49	3.30%	16,964
May 22, 2026	35.79	35.82	35.73	35.73	35.32	0.17%	11,338
May 21, 2026	35.34	35.74	35.34	35.67	35.26	0.76%	19,332
May 20, 2026	35.38	35.45	35.38	35.40	35.00	1.14%	22,055
May 19, 2026	35.17	35.17	34.88	35.00	34.60	0.40%	28,492
May 15, 2026	34.88	34.94	34.86	34.86	34.46	-1.91%	18,309
May 14, 2026	35.72	35.72	35.54	35.54	35.14	0.14%	21,025
May 13, 2026	35.33	35.49	35.33	35.49	35.09	0.85%	15,270
May 12, 2026	35.20	35.20	35.19	35.19	34.79	-0.73%	24,545
May 11, 2026	35.53	35.53	35.37	35.45	35.05	-0.08%	13,236
May 8, 2026	35.38	35.48	35.38	35.48	35.08	1.11%	20,219
May 7, 2026	35.78	35.78	35.09	35.09	34.69	-1.38%	767,246
May 6, 2026	35.43	35.58	35.43	35.58	35.18	2.48%	1,164,279
May 5, 2026	34.66	34.72	34.49	34.72	34.33	1.67%	34,465
May 4, 2026	34.58	34.58	34.07	34.15	33.76	-1.27%	371,379
May 1, 2026	34.67	34.67	34.54	34.59	34.20	-0.34%	23,884
Apr 30, 2026	34.62	34.71	34.62	34.71	34.32	1.82%	26,981