NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	35.00	35.00	34.76	34.76	34.76	-1.25%	21,231
Apr 20, 2026	35.48	35.48	35.20	35.20	35.20	0.37%	782,828
Apr 16, 2026	35.15	35.15	35.07	35.07	35.07	-0.85%	4,453
Apr 15, 2026	35.32	35.37	35.32	35.37	35.37	-0.23%	2,933
Apr 14, 2026	35.45	35.45	35.45	35.45	35.45	0.85%	7,169
Apr 13, 2026	35.15	35.15	35.15	35.15	35.15	-0.14%	961
Apr 10, 2026	35.18	35.20	35.18	35.20	35.20	0.28%	1,367
Apr 9, 2026	35.17	35.22	35.10	35.10	35.10	-0.17%	7,801
Apr 8, 2026	35.35	35.35	35.16	35.16	35.16	3.99%	7,618
Apr 7, 2026	33.67	33.81	33.67	33.81	33.81	-0.88%	151,144
Apr 6, 2026	34.09	34.16	33.89	34.11	34.11	0.86%	124,618
Apr 2, 2026	33.59	33.82	33.59	33.82	33.82	-0.79%	2,924
Apr 1, 2026	34.24	34.26	34.09	34.09	34.09	1.88%	16,047
Mar 31, 2026	33.15	33.46	33.10	33.46	33.46	2.32%	13,141
Mar 30, 2026	32.85	32.90	32.70	32.70	32.70	0.65%	77,480
Mar 27, 2026	32.65	32.65	32.49	32.49	32.49	-0.43%	12,234
Mar 26, 2026	32.99	33.03	32.63	32.63	32.63	-2.16%	6,271
Mar 25, 2026	33.48	33.48	33.07	33.35	33.29	2.81%	109,060
Mar 24, 2026	32.44	32.44	32.44	32.44	32.38	-1.25%	81,530
Mar 23, 2026	32.65	32.85	32.61	32.85	32.79	2.24%	9,298
Mar 20, 2026	32.21	32.27	32.13	32.13	32.07	-1.71%	2,798
Mar 19, 2026	32.74	32.74	32.69	32.69	32.63	-1.24%	4,559
Mar 18, 2026	33.32	33.41	33.10	33.10	33.04	-1.49%	3,871
Mar 17, 2026	33.64	33.64	33.60	33.60	33.54	0.99%	25,047
Mar 16, 2026	33.42	33.42	33.27	33.27	33.21	0.82%	10,059
Mar 13, 2026	33.25	33.30	33.00	33.00	32.94	-0.57%	98,718
Mar 12, 2026	33.10	33.31	33.10	33.19	33.13	-0.81%	8,711
Mar 11, 2026	33.46	33.46	33.46	33.46	33.40	-1.53%	1,408
Mar 10, 2026	33.98	33.98	33.98	33.98	33.92	3.06%	6,506
Mar 9, 2026	32.57	32.99	32.57	32.97	32.91	-1.29%	29,974
Mar 6, 2026	33.34	33.45	33.12	33.40	33.34	-1.39%	182,302
Mar 5, 2026	33.87	33.90	33.87	33.87	33.81	-1.85%	19,883
Mar 4, 2026	34.24	34.54	34.24	34.51	34.45	2.25%	19,798
Mar 3, 2026	34.50	34.50	33.75	33.75	33.69	-4.31%	1,826
Mar 2, 2026	35.22	35.39	35.19	35.27	35.21	-1.73%	5,215
Feb 27, 2026	35.92	35.92	35.89	35.89	35.83	-0.50%	18,500
Feb 26, 2026	36.20	36.20	35.92	36.07	36.01	-0.19%	65,565
Feb 25, 2026	36.09	36.14	36.09	36.14	36.08	0.95%	13,503
Feb 24, 2026	35.80	35.83	35.79	35.80	35.74	0.20%	28,665
Feb 23, 2026	35.93	35.93	35.70	35.73	35.67	0.25%	11,706
Feb 20, 2026	35.59	35.79	35.59	35.64	35.58	0.11%	180,592
Feb 19, 2026	35.61	35.61	35.47	35.60	35.54	-0.28%	19,143
Feb 18, 2026	35.76	35.76	35.70	35.70	35.64	0.71%	23,051
Feb 17, 2026	35.42	35.45	35.40	35.45	35.39	0.14%	9,519
Feb 13, 2026	35.38	35.41	35.38	35.40	35.34	-0.20%	9,177
Feb 12, 2026	35.39	35.47	35.39	35.47	35.41	0.40%	11,203
Feb 10, 2026	35.33	35.33	35.26	35.33	35.27	0.26%	12,409
Feb 9, 2026	35.19	35.24	35.19	35.24	35.18	2.56%	2,335
Feb 5, 2026	34.45	34.45	34.36	34.36	34.30	-0.98%	14,080
Feb 4, 2026	35.03	35.03	34.66	34.70	34.64	0.26%	25,201