NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.93	36.93	36.64	36.64	36.64	-0.46%	81,439
Nov 9, 2026	36.24	36.89	36.24	36.81	36.81	2.74%	500,246
Nov 6, 2026	35.95	35.95	35.82	35.83	35.83	-0.31%	61,642
Nov 5, 2026	36.41	36.41	35.94	35.94	35.94	-2.10%	73,722
Nov 4, 2026	36.34	36.71	36.34	36.71	36.71	1.94%	146,923
Nov 3, 2026	36.05	36.05	35.98	36.01	36.01	-0.22%	22,324
Nov 2, 2026	36.27	36.27	36.09	36.09	36.09	0.53%	222,048
Oct 30, 2026	35.89	35.90	35.83	35.90	35.90	-1.18%	16,331
Oct 29, 2026	36.36	36.36	36.25	36.33	36.33	0.53%	62,162
Oct 28, 2026	36.16	36.22	36.14	36.14	36.14	-0.36%	65,047
Oct 27, 2026	36.20	36.27	36.19	36.27	36.27	0.81%	87,898
Oct 26, 2026	36.08	36.08	35.98	35.98	35.98	0.47%	100,511
Oct 23, 2026	35.79	35.81	35.68	35.81	35.81	-0.47%	16,233
Oct 22, 2026	35.97	36.11	35.97	35.98	35.98	-1.26%	56,273
Oct 21, 2026	36.49	36.50	36.44	36.44	36.44	0.28%	4,569,207
Oct 20, 2026	36.07	36.40	36.07	36.34	36.34	0.36%	38,857
Oct 19, 2026	36.27	36.28	36.21	36.21	36.21	-0.66%	19,778
Oct 16, 2026	36.73	36.78	36.45	36.45	36.45	-0.63%	9,850
Oct 15, 2026	36.60	36.68	36.54	36.68	36.68	0.44%	14,607
Oct 14, 2026	36.63	36.63	36.51	36.52	36.52	-0.54%	240,112
Oct 13, 2026	36.95	36.95	36.61	36.72	36.72	-0.19%	7,226
Oct 9, 2026	36.80	36.80	36.67	36.79	36.79	0.35%	19,732
Oct 8, 2026	36.34	36.66	36.34	36.66	36.66	-	20,340
Oct 7, 2026	36.66	36.67	36.58	36.66	36.66	-0.89%	3,264,685
Oct 6, 2026	37.07	37.07	36.97	36.99	36.99	-0.08%	29,824
Oct 5, 2026	36.66	37.02	36.66	37.02	37.02	0.14%	66,553
Oct 2, 2026	36.83	36.97	36.83	36.97	36.97	1.29%	1,512
Oct 1, 2026	36.49	36.57	36.48	36.50	36.50	-0.98%	165,692
Sep 30, 2026	36.94	36.94	36.86	36.86	36.86	-0.27%	968
Sep 29, 2026	36.92	36.96	36.80	36.96	36.96	-0.30%	37,627
Sep 28, 2026	37.20	37.20	37.07	37.07	37.07	-0.30%	10,913
Sep 25, 2026	37.18	37.18	37.12	37.18	37.18	0.90%	7,195
Sep 24, 2026	36.65	36.85	36.65	36.85	36.85	-1.37%	20,219
Sep 23, 2026	37.32	37.52	37.05	37.52	37.36	-	8,369
Sep 22, 2026	37.31	37.56	37.31	37.52	37.36	0.56%	31,042
Sep 21, 2026	37.38	37.38	37.14	37.31	37.15	1.36%	114,073
Sep 18, 2026	36.97	36.97	36.71	36.81	36.66	-1.07%	18,665
Sep 17, 2026	37.17	37.26	37.12	37.21	37.05	1.22%	25,631
Sep 16, 2026	36.93	36.94	36.76	36.76	36.61	0.05%	18,189
Sep 15, 2026	36.93	36.93	36.60	36.74	36.59	-0.65%	38,705
Sep 14, 2026	37.05	37.05	36.92	36.98	36.83	-0.46%	26,353
Sep 11, 2026	36.98	37.15	36.98	37.15	37.00	1.15%	16,438
Sep 10, 2026	36.71	36.73	36.59	36.73	36.58	-0.44%	162,822
Sep 9, 2026	37.18	37.18	36.89	36.89	36.74	-0.83%	32,483
Sep 8, 2026	37.33	37.34	37.20	37.20	37.04	-0.77%	16,622
Sep 4, 2026	37.58	37.58	37.49	37.49	37.33	1.13%	12,971
Sep 3, 2026	37.07	37.07	37.07	37.07	36.92	-	229
Sep 2, 2026	37.07	37.07	37.02	37.07	36.92	0.11%	12,433
Sep 1, 2026	37.36	37.36	37.03	37.03	36.88	-0.72%	56,873
Aug 31, 2026	37.63	37.63	37.20	37.30	37.14	-0.45%	3,040