NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	37.20	37.20	36.88	36.88	36.88	-0.22%	974
Sep 29, 2026	36.92	36.96	36.80	36.96	36.96	-0.30%	37,627
Sep 28, 2026	37.20	37.20	37.07	37.07	37.07	-0.30%	10,913
Sep 25, 2026	37.18	37.18	37.12	37.18	37.18	0.90%	7,195
Sep 24, 2026	36.65	36.85	36.65	36.85	36.85	-1.37%	20,219
Sep 23, 2026	37.32	37.52	37.05	37.52	37.36	-	8,369
Sep 22, 2026	37.31	37.56	37.31	37.52	37.36	0.56%	31,042
Sep 21, 2026	37.38	37.38	37.14	37.31	37.15	1.36%	114,073
Sep 18, 2026	36.97	36.97	36.71	36.81	36.66	-1.07%	18,665
Sep 17, 2026	37.17	37.26	37.12	37.21	37.05	1.22%	25,631
Sep 16, 2026	36.93	36.94	36.76	36.76	36.61	0.05%	18,189
Sep 15, 2026	36.93	36.93	36.60	36.74	36.59	-0.65%	38,705
Sep 14, 2026	37.05	37.05	36.92	36.98	36.83	-0.46%	26,353
Sep 11, 2026	36.98	37.15	36.98	37.15	37.00	1.15%	16,438
Sep 10, 2026	36.71	36.73	36.59	36.73	36.58	-0.44%	162,822
Sep 9, 2026	37.18	37.18	36.89	36.89	36.74	-0.83%	32,483
Sep 8, 2026	37.33	37.34	37.20	37.20	37.04	-0.77%	16,622
Sep 4, 2026	37.58	37.58	37.49	37.49	37.33	1.13%	12,971
Sep 3, 2026	37.07	37.07	37.07	37.07	36.92	-	229
Sep 2, 2026	37.07	37.07	37.02	37.07	36.92	0.11%	12,433
Sep 1, 2026	37.36	37.36	37.03	37.03	36.88	-0.72%	56,873
Aug 31, 2026	37.63	37.63	37.20	37.30	37.14	-0.45%	3,040
Aug 28, 2026	37.62	37.62	37.47	37.47	37.31	-0.29%	22,858
Aug 27, 2026	37.40	37.58	37.40	37.58	37.42	-	53,999
Aug 26, 2026	37.80	37.80	37.58	37.58	37.42	-0.08%	5,996
Aug 25, 2026	37.52	37.61	37.52	37.61	37.45	0.54%	9,439
Aug 24, 2026	37.44	37.44	37.33	37.41	37.25	0.37%	26,029
Aug 21, 2026	37.31	37.31	37.25	37.27	37.11	0.62%	22,517
Aug 20, 2026	37.11	37.11	37.00	37.04	36.89	-0.38%	8,474
Aug 19, 2026	37.45	37.45	37.18	37.18	37.02	-0.43%	12,918
Aug 18, 2026	37.19	37.37	37.19	37.34	37.18	-0.72%	31,177
Aug 17, 2026	37.61	37.73	37.61	37.61	37.45	-0.13%	9,558
Aug 14, 2026	37.73	37.76	37.59	37.66	37.50	-0.48%	66,656
Aug 13, 2026	37.77	37.92	37.77	37.84	37.68	0.19%	17,514
Aug 12, 2026	37.67	37.77	37.67	37.77	37.61	0.48%	17,286
Aug 11, 2026	37.60	37.67	37.55	37.59	37.43	-0.56%	14,775
Aug 10, 2026	37.74	37.80	37.66	37.80	37.64	-	12,947
Aug 7, 2026	37.71	37.80	37.71	37.80	37.64	0.56%	21,797
Aug 6, 2026	37.62	37.67	37.59	37.59	37.43	-0.21%	15,015
Aug 5, 2026	37.66	37.70	37.66	37.67	37.51	-0.16%	45,261
Aug 4, 2026	37.72	37.73	37.72	37.73	37.57	1.75%	43,666
Jul 31, 2026	36.99	37.08	36.99	37.08	36.93	-0.27%	198,114
Jul 30, 2026	37.00	37.18	36.96	37.18	37.02	2.17%	20,301
Jul 29, 2026	36.68	36.68	36.36	36.39	36.24	-0.66%	13,237
Jul 28, 2026	36.63	36.70	36.59	36.63	36.48	0.47%	70,233
Jul 27, 2026	36.76	36.76	36.46	36.46	36.31	-	23,953
Jul 24, 2026	36.54	36.54	36.46	36.46	36.31	0.74%	19,660
Jul 23, 2026	36.38	36.38	36.19	36.19	36.04	-1.36%	28,566
Jul 22, 2026	36.83	36.83	36.69	36.69	36.54	-	30,650
Jul 21, 2026	36.62	36.72	36.62	36.69	36.54	1.55%	17,171