NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	37.31	37.31	37.25	37.27	37.27	0.62%	21,850
Aug 20, 2026	37.11	37.11	37.00	37.04	37.04	-0.38%	8,474
Aug 19, 2026	37.45	37.45	37.18	37.18	37.18	-0.43%	12,918
Aug 18, 2026	37.19	37.37	37.19	37.34	37.34	-0.72%	31,177
Aug 17, 2026	37.61	37.73	37.61	37.61	37.61	-0.13%	9,558
Aug 14, 2026	37.73	37.76	37.59	37.66	37.66	-0.48%	66,656
Aug 13, 2026	37.77	37.92	37.77	37.84	37.84	0.19%	17,514
Aug 12, 2026	37.67	37.77	37.67	37.77	37.77	0.48%	17,286
Aug 11, 2026	37.60	37.67	37.55	37.59	37.59	-0.56%	14,775
Aug 10, 2026	37.74	37.80	37.66	37.80	37.80	-	12,947
Aug 7, 2026	37.71	37.80	37.71	37.80	37.80	0.56%	21,797
Aug 6, 2026	37.62	37.67	37.59	37.59	37.59	-0.21%	15,015
Aug 5, 2026	37.66	37.70	37.66	37.67	37.67	-0.16%	45,261
Aug 4, 2026	37.72	37.73	37.72	37.73	37.73	1.75%	43,666
Jul 31, 2026	36.99	37.08	36.99	37.08	37.08	-0.27%	198,114
Jul 30, 2026	37.00	37.18	36.96	37.18	37.18	2.17%	20,301
Jul 29, 2026	36.68	36.68	36.36	36.39	36.39	-0.66%	13,237
Jul 28, 2026	36.63	36.70	36.59	36.63	36.63	0.47%	70,233
Jul 27, 2026	36.76	36.76	36.46	36.46	36.46	-	23,953
Jul 24, 2026	36.54	36.54	36.46	36.46	36.46	0.75%	19,660
Jul 23, 2026	36.38	36.38	36.19	36.19	36.19	-1.36%	28,566
Jul 22, 2026	36.83	36.83	36.69	36.69	36.69	-	30,650
Jul 21, 2026	36.62	36.72	36.62	36.69	36.69	1.55%	17,171
Jul 20, 2026	35.78	36.26	35.78	36.13	36.13	-0.14%	20,686
Jul 17, 2026	35.78	36.26	35.78	36.18	36.18	-0.80%	21,585
Jul 16, 2026	36.59	36.59	36.46	36.47	36.47	-0.33%	44,571
Jul 15, 2026	36.66	36.66	36.59	36.59	36.59	-	56,373
Jul 14, 2026	36.82	36.82	36.59	36.59	36.59	0.08%	37,822
Jul 13, 2026	36.76	36.76	36.53	36.56	36.56	-0.92%	29,712
Jul 10, 2026	36.84	36.93	36.72	36.90	36.90	0.22%	20,974
Jul 9, 2026	36.71	36.85	36.71	36.82	36.82	0.63%	19,190
Jul 8, 2026	36.57	36.60	36.32	36.59	36.59	-1.00%	27,208
Jul 7, 2026	37.23	37.25	36.96	36.96	36.96	-1.28%	97,178
Jul 6, 2026	37.46	37.46	37.34	37.44	37.44	0.11%	125,270
Jul 3, 2026	37.71	37.71	37.38	37.40	37.40	1.30%	868
Jul 2, 2026	37.21	37.21	36.89	36.92	36.92	0.33%	1,139,680
Jun 30, 2026	36.65	36.81	36.65	36.80	36.80	0.30%	156,374
Jun 29, 2026	36.69	36.69	36.61	36.69	36.69	0.88%	12,019
Jun 26, 2026	36.39	36.44	36.37	36.37	36.37	-0.57%	29,000
Jun 25, 2026	36.72	36.72	36.57	36.58	36.58	0.51%	10,433
Jun 24, 2026	36.89	36.89	36.75	36.82	36.40	-0.01%	173,469
Jun 23, 2026	36.83	36.89	36.82	36.82	36.40	-1.47%	25,317
Jun 22, 2026	37.54	37.54	37.37	37.37	36.95	0.14%	26,710
Jun 19, 2026	37.18	37.69	37.11	37.32	36.90	0.11%	25,768
Jun 18, 2026	37.33	37.34	37.21	37.28	36.86	0.70%	17,411
Jun 17, 2026	37.19	37.33	36.99	37.02	36.60	0.35%	23,556
Jun 16, 2026	37.21	37.21	36.89	36.89	36.47	0.46%	393,578
Jun 15, 2026	37.13	37.13	36.72	36.72	36.30	0.46%	17,498
Jun 12, 2026	36.35	36.61	36.35	36.55	36.13	0.38%	22,729
Jun 11, 2026	35.77	36.41	35.77	36.41	36.00	3.21%	16,784