NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	38.58	38.92	38.58	38.85	-	0.65%	18,790
Jul 2, 2025	38.58	38.63	38.58	38.60	-	0.05%	8,946
Jun 30, 2025	38.87	38.87	38.46	38.58	-	-	11,542
Jun 27, 2025	38.51	38.60	38.38	38.58	-	0.92%	101,493
Jun 26, 2025	38.00	38.23	38.00	38.23	-	0.24%	2,369,445
Jun 25, 2025	38.25	38.25	38.14	38.14	-	-0.34%	212,681
Jun 24, 2025	38.00	38.28	38.00	38.27	-	1.27%	41,855
Jun 23, 2025	37.44	37.79	37.44	37.79	-	0.93%	44,064
Jun 20, 2025	37.41	37.44	37.41	37.44	-	0.29%	41,037
Jun 19, 2025	38.00	38.00	37.19	37.33	-	-0.35%	35,350
Jun 18, 2025	37.49	37.56	37.44	37.46	-	0.35%	56,668
Jun 17, 2025	37.35	37.36	37.32	37.33	-	-0.21%	33,973
Jun 16, 2025	37.43	37.45	37.39	37.41	-	0.92%	3,079
Jun 13, 2025	37.09	37.29	37.07	37.07	-	-1.20%	4,679
Jun 12, 2025	37.47	37.55	37.47	37.52	-	-0.16%	14,665
Jun 11, 2025	37.85	37.85	37.58	37.58	-	-0.37%	9,366
Jun 10, 2025	37.54	37.78	37.50	37.72	-	0.47%	226,239
Jun 9, 2025	37.54	37.54	37.54	37.54	-	-0.13%	39,203
Jun 6, 2025	37.09	37.60	37.09	37.59	-	1.34%	57,507
Jun 5, 2025	37.09	37.09	37.09	37.09	-	-0.61%	620,000
Jun 4, 2025	37.32	37.32	37.32	37.32	-	-0.22%	630,000
Jun 3, 2025	37.38	37.48	37.38	37.40	-	0.75%	28,220
Jun 2, 2025	36.65	37.12	36.65	37.12	-	0.27%	844,829
May 30, 2025	37.25	37.25	36.94	37.02	-	-0.62%	34,626
May 29, 2025	37.25	37.25	37.25	37.25	-	0.19%	1,892,084
May 28, 2025	37.18	37.18	37.18	37.18	-	-0.48%	1,878,115
May 27, 2025	37.36	37.36	37.36	37.36	-	1.35%	1,880,713
May 26, 2025	36.60	36.87	36.59	36.86	-	1.35%	35,971
May 23, 2025	36.33	36.37	36.33	36.37	-	-1.81%	16,157
May 22, 2025	37.11	37.11	37.04	37.04	-	0.16%	92,471
May 21, 2025	37.49	37.49	36.85	36.98	-	-1.81%	23,207
May 20, 2025	37.84	37.84	37.66	37.66	-	-0.74%	1,701
May 16, 2025	37.72	37.94	37.72	37.94	-	0.90%	14,432
May 15, 2025	37.73	37.73	37.60	37.60	-	0.19%	18,291
May 14, 2025	37.53	37.53	37.53	37.53	-	0.40%	112,593
May 13, 2025	37.12	37.57	37.12	37.38	-	0.43%	41,846
May 12, 2025	37.36	37.36	36.93	37.22	-	3.59%	27,672
May 9, 2025	35.96	35.99	35.86	35.93	-	-0.19%	20,013
May 8, 2025	35.99	36.22	35.99	36.00	-	1.75%	43,525
May 7, 2025	35.32	35.38	35.23	35.38	-	0.45%	15,980
May 6, 2025	35.19	35.24	35.19	35.22	-	-0.82%	16,282
May 5, 2025	35.68	35.72	35.51	35.51	-	-0.62%	19,654
May 2, 2025	35.55	35.73	35.55	35.73	-	1.28%	11,454
May 1, 2025	35.58	35.59	35.28	35.28	-	1.23%	121,696
Apr 30, 2025	34.67	34.85	34.62	34.85	-	-0.46%	95,815
Apr 29, 2025	35.09	35.09	35.01	35.01	-	0.63%	56,577
Apr 28, 2025	34.88	34.88	34.57	34.79	-	-0.14%	27,331
Apr 25, 2025	34.54	34.84	34.54	34.84	-	0.81%	39,995
Apr 24, 2025	33.72	34.56	33.72	34.56	-	1.86%	42,795
Apr 23, 2025	33.90	34.30	33.90	33.93	-	2.26%	40,102