NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	41.43	41.73	41.43	41.72	-	0.58%	22,911
Sep 10, 2025	41.74	41.74	41.45	41.48	-	0.44%	32,563
Sep 9, 2025	41.31	41.31	41.04	41.30	-	0.68%	164,832
Sep 8, 2025	41.02	41.14	41.02	41.02	-	-0.05%	132,630
Sep 5, 2025	41.39	41.39	40.91	41.04	-	-0.05%	19,987
Sep 4, 2025	40.97	41.06	40.97	41.06	-	1.08%	13,985
Sep 3, 2025	40.47	40.63	40.47	40.62	-	0.54%	132,589
Sep 2, 2025	40.06	40.40	40.06	40.40	-	-0.32%	140,668
Aug 29, 2025	40.79	40.79	40.51	40.53	-	-0.90%	48,143
Aug 28, 2025	40.75	40.90	40.75	40.90	-	0.12%	17,745
Aug 27, 2025	40.92	40.92	40.85	40.85	-	0.05%	11,276
Aug 26, 2025	40.71	40.83	40.71	40.83	-	0.02%	57,635
Aug 25, 2025	40.77	40.86	40.77	40.82	-	-0.05%	44,493
Aug 22, 2025	40.78	40.87	40.78	40.84	-	1.01%	108,498
Aug 21, 2025	40.64	40.64	40.35	40.43	-	-0.15%	98,806
Aug 20, 2025	40.48	40.55	40.35	40.49	-	-0.15%	149,680
Aug 19, 2025	40.57	40.57	40.54	40.55	-	-0.34%	48,328
Aug 18, 2025	40.69	40.70	40.66	40.69	-	0.02%	52,419
Aug 15, 2025	40.88	40.88	40.68	40.68	-	-0.29%	33,202
Aug 14, 2025	40.71	40.80	40.69	40.80	-	0.42%	29,016
Aug 13, 2025	40.83	40.83	40.53	40.63	-	0.17%	19,508
Aug 12, 2025	40.16	40.57	40.16	40.56	-	1.02%	83,991
Aug 11, 2025	40.33	40.33	40.15	40.15	-	-	10,469
Aug 8, 2025	40.05	40.18	40.05	40.15	-	0.85%	61,800
Aug 7, 2025	39.92	39.92	39.72	39.81	-	-0.10%	95,576
Aug 6, 2025	39.79	39.85	39.79	39.85	-	0.43%	137,098
Aug 5, 2025	39.82	39.82	39.66	39.68	-	0.94%	202,995
Aug 1, 2025	39.69	39.69	39.26	39.31	-	-2.07%	593,103
Jul 31, 2025	40.63	40.63	40.14	40.14	-	-0.12%	650,666
Jul 30, 2025	40.23	40.28	40.08	40.19	-	0.32%	337,581
Jul 29, 2025	40.14	40.15	40.03	40.06	-	-0.07%	484,279
Jul 28, 2025	39.87	40.09	39.87	40.09	-	0.28%	3,232
Jul 25, 2025	39.92	40.03	39.92	39.98	-	0.86%	10,426
Jul 24, 2025	39.60	39.70	39.60	39.64	-	0.46%	14,360
Jul 23, 2025	39.42	39.46	39.42	39.46	-	0.64%	24,975
Jul 22, 2025	39.18	39.25	39.15	39.21	-	-0.53%	44,758
Jul 21, 2025	39.66	39.66	39.42	39.42	-	-0.10%	96,032
Jul 18, 2025	39.52	39.52	39.46	39.46	-	-0.20%	9,023
Jul 17, 2025	39.42	39.57	39.42	39.54	-	1.00%	100,566
Jul 16, 2025	39.19	39.21	38.91	39.15	-	0.08%	72,809
Jul 15, 2025	39.48	39.48	39.12	39.12	-	-0.18%	10,758
Jul 14, 2025	39.03	39.24	39.03	39.19	-	0.33%	70,741
Jul 11, 2025	39.14	39.14	39.06	39.06	-	-0.26%	21,151
Jul 10, 2025	39.18	39.23	39.16	39.16	-	0.13%	11,981
Jul 9, 2025	38.95	39.11	38.95	39.11	-	0.62%	22,632
Jul 8, 2025	38.91	38.93	38.87	38.87	-	0.13%	56,489
Jul 7, 2025	38.73	38.99	38.73	38.82	-	0.34%	37,407
Jul 4, 2025	38.82	38.82	38.69	38.69	-	-0.41%	122,347
Jul 3, 2025	38.92	38.92	38.83	38.85	-	0.65%	18,790
Jul 2, 2025	38.58	38.63	38.58	38.60	-	0.05%	8,946