NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	39.69	39.69	39.26	39.31	-	-2.07%	593,103
Jul 31, 2025	40.63	40.63	40.14	40.14	-	-0.12%	650,666
Jul 30, 2025	40.23	40.28	40.08	40.19	-	0.32%	337,581
Jul 29, 2025	40.14	40.15	40.03	40.06	-	-0.07%	484,279
Jul 28, 2025	39.87	40.09	39.87	40.09	-	0.28%	3,232
Jul 25, 2025	39.92	40.03	39.92	39.98	-	0.86%	10,426
Jul 24, 2025	39.60	39.70	39.60	39.64	-	0.46%	14,360
Jul 23, 2025	39.42	39.46	39.42	39.46	-	0.64%	24,975
Jul 22, 2025	39.18	39.25	39.15	39.21	-	-0.53%	44,758
Jul 21, 2025	39.66	39.66	39.42	39.42	-	-0.10%	96,032
Jul 18, 2025	39.52	39.52	39.46	39.46	-	-0.20%	9,023
Jul 17, 2025	39.42	39.57	39.42	39.54	-	1.00%	100,566
Jul 16, 2025	39.19	39.21	38.91	39.15	-	0.08%	72,809
Jul 15, 2025	39.48	39.48	39.12	39.12	-	-0.18%	10,758
Jul 14, 2025	39.03	39.24	39.03	39.19	-	0.33%	70,741
Jul 11, 2025	39.14	39.14	39.06	39.06	-	-0.26%	21,151
Jul 10, 2025	39.18	39.23	39.16	39.16	-	0.13%	11,981
Jul 9, 2025	38.95	39.11	38.95	39.11	-	0.62%	22,632
Jul 8, 2025	38.91	38.93	38.87	38.87	-	0.13%	56,489
Jul 7, 2025	38.73	38.99	38.73	38.82	-	0.34%	37,407
Jul 4, 2025	38.82	38.82	38.69	38.69	-	-0.41%	122,347
Jul 3, 2025	38.92	38.92	38.83	38.85	-	0.65%	18,790
Jul 2, 2025	38.58	38.63	38.58	38.60	-	0.05%	8,946
Jun 30, 2025	38.87	38.87	38.46	38.58	-	-	11,542
Jun 27, 2025	38.51	38.60	38.38	38.58	-	0.92%	101,493
Jun 26, 2025	38.00	38.23	38.00	38.23	-	0.24%	2,369,445
Jun 25, 2025	38.25	38.25	38.14	38.14	-	-0.34%	212,681
Jun 24, 2025	38.00	38.28	38.00	38.27	-	1.27%	41,855
Jun 23, 2025	37.44	37.79	37.44	37.79	-	0.93%	44,064
Jun 20, 2025	37.41	37.44	37.41	37.44	-	0.29%	41,037
Jun 19, 2025	38.00	38.00	37.19	37.33	-	-0.35%	35,350
Jun 18, 2025	37.49	37.56	37.44	37.46	-	0.35%	56,668
Jun 17, 2025	37.35	37.36	37.32	37.33	-	-0.21%	33,973
Jun 16, 2025	37.43	37.45	37.39	37.41	-	0.92%	3,079
Jun 13, 2025	37.09	37.29	37.07	37.07	-	-1.20%	4,679
Jun 12, 2025	37.47	37.55	37.47	37.52	-	-0.16%	14,665
Jun 11, 2025	37.85	37.85	37.58	37.58	-	-0.37%	9,366
Jun 10, 2025	37.54	37.78	37.50	37.72	-	0.47%	226,239
Jun 9, 2025	37.54	37.54	37.54	37.54	-	-0.13%	39,203
Jun 6, 2025	37.09	37.60	37.09	37.59	-	1.34%	57,507
Jun 5, 2025	37.09	37.09	37.09	37.09	-	-0.61%	620,000
Jun 4, 2025	37.32	37.32	37.32	37.32	-	-0.22%	630,000
Jun 3, 2025	37.38	37.48	37.38	37.40	-	0.75%	28,220
Jun 2, 2025	36.65	37.12	36.65	37.12	-	0.27%	844,829
May 30, 2025	37.25	37.25	36.94	37.02	-	-0.62%	34,626
May 29, 2025	37.25	37.25	37.25	37.25	-	0.19%	1,892,084
May 28, 2025	37.18	37.18	37.18	37.18	-	-0.48%	1,878,115
May 27, 2025	37.36	37.36	37.36	37.36	-	1.35%	1,880,713
May 26, 2025	36.60	36.87	36.59	36.86	-	1.35%	35,971
May 23, 2025	36.33	36.37	36.33	36.37	-	-1.81%	16,157