NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	42.97	42.97	42.62	42.77	42.77	-0.47%	113,100
Feb 18, 2026	42.97	42.97	42.97	42.97	42.97	1.15%	88,348
Feb 17, 2026	42.32	42.53	42.24	42.48	42.48	0.35%	69,683
Feb 13, 2026	42.32	42.47	42.29	42.33	42.33	0.09%	26,877
Feb 12, 2026	42.87	42.94	42.29	42.29	42.29	-1.24%	99,714
Feb 11, 2026	42.82	42.82	42.82	42.82	42.82	-0.02%	1,532
Feb 10, 2026	42.89	42.89	42.83	42.83	42.83	-0.51%	26,856
Feb 9, 2026	42.50	43.07	42.50	43.05	43.05	-	128,595
Feb 6, 2026	42.75	43.05	42.75	43.05	43.05	1.80%	103,995
Feb 5, 2026	42.30	42.40	42.29	42.29	42.29	-1.01%	34,985
Feb 4, 2026	43.08	43.08	42.59	42.72	42.72	-0.40%	104,472
Feb 3, 2026	43.38	43.38	42.74	42.89	42.89	-1.45%	24,693
Feb 2, 2026	43.20	43.52	43.11	43.52	43.52	1.40%	199,754
Jan 30, 2026	42.90	42.93	42.79	42.92	42.92	0.61%	149,305
Jan 29, 2026	42.50	42.69	42.50	42.66	42.66	-1.14%	46,425
Jan 28, 2026	43.18	43.22	43.15	43.15	43.15	-0.42%	89,541
Jan 27, 2026	43.37	43.37	43.24	43.33	43.33	-0.18%	139,488
Jan 26, 2026	43.03	43.52	43.03	43.41	43.41	0.58%	174,417
Jan 23, 2026	43.50	43.50	43.15	43.16	43.16	-0.55%	3,009,500
Jan 22, 2026	43.55	43.55	43.40	43.40	43.40	0.18%	304,374
Jan 21, 2026	42.89	43.48	42.89	43.32	43.32	1.12%	329,723
Jan 20, 2026	43.10	43.25	42.84	42.84	42.84	-2.17%	299,359
Jan 19, 2026	44.20	44.20	43.53	43.79	43.79	-0.55%	97,214
Jan 16, 2026	44.12	44.12	44.00	44.03	44.03	-0.23%	72,928
Jan 15, 2026	44.16	44.20	44.13	44.13	44.13	0.91%	89,771
Jan 14, 2026	44.03	44.03	43.56	43.73	43.73	-0.73%	113,744
Jan 13, 2026	44.02	44.05	43.96	44.05	44.05	-0.18%	164,905
Jan 12, 2026	44.04	44.13	44.04	44.13	44.13	-0.14%	73,594
Jan 9, 2026	43.97	44.19	43.97	44.19	44.19	1.12%	79,481
Jan 8, 2026	43.92	43.92	43.69	43.70	43.70	-0.32%	159,734
Jan 7, 2026	43.91	43.91	43.84	43.84	43.84	0.27%	40,191
Jan 6, 2026	43.30	43.72	43.30	43.72	43.72	0.95%	119,474
Jan 5, 2026	43.51	43.51	43.29	43.31	43.31	0.84%	129,414
Jan 2, 2026	42.88	42.95	42.83	42.95	42.95	0.35%	239,211
Dec 31, 2025	43.25	43.25	42.80	42.80	42.80	-0.60%	32,912
Dec 30, 2025	42.92	43.09	42.92	43.06	43.06	-0.35%	88,464
Dec 29, 2025	43.25	43.25	43.19	43.21	43.21	-0.25%	654,030
Dec 24, 2025	43.32	43.34	43.22	43.32	43.32	0.23%	32,923
Dec 23, 2025	43.21	43.25	43.21	43.22	43.22	0.05%	159,958
Dec 22, 2025	43.17	43.20	43.14	43.20	43.20	0.35%	159,011
Dec 19, 2025	43.06	43.07	43.05	43.05	43.05	1.49%	217,928
Dec 17, 2025	42.75	42.75	42.42	42.42	42.42	-0.47%	299,628
Dec 16, 2025	42.62	42.62	42.62	42.62	42.62	-0.70%	132,700
Dec 15, 2025	42.94	42.95	42.87	42.92	42.92	-0.05%	135,317
Dec 12, 2025	43.20	43.22	42.90	42.94	42.94	-1.20%	64,707
Dec 11, 2025	43.40	43.46	43.22	43.46	43.46	-	121,566
Dec 10, 2025	43.34	43.49	43.24	43.46	43.46	0.09%	107,260
Dec 9, 2025	43.38	43.43	43.38	43.42	43.42	0.18%	147,378
Dec 8, 2025	43.25	43.36	43.25	43.34	43.34	-0.46%	1,207
Dec 5, 2025	43.80	43.80	43.50	43.54	43.54	-0.30%	31,345