Scotia U.S. Equity Index Tracker ETF (NEO:SITU)
Canada
· Delayed Price · Currency is CAD 33.20
-1.10 (-3.21%)
Apr 16, 2025, 9:30 AM EDT
NEO:SITU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.78 | 33.78 | 33.14 | 33.23 | - | -0.18% | 144,349 |
| Apr 16, 2025 | 33.78 | 33.78 | 33.29 | 33.29 | - | -2.94% | 82,685 |
| Apr 15, 2025 | 34.25 | 34.34 | 34.23 | 34.30 | - | 0.56% | 65,998 |
| Apr 14, 2025 | 34.67 | 34.67 | 33.89 | 34.11 | - | 0.86% | 110,061 |
| Apr 11, 2025 | 33.23 | 33.82 | 33.23 | 33.82 | - | 1.23% | 31,655 |
| Apr 10, 2025 | 34.75 | 34.75 | 32.89 | 33.41 | - | -4.41% | 20,167 |
| Apr 9, 2025 | 32.13 | 34.95 | 32.13 | 34.95 | - | 8.64% | 26,894 |
| Apr 8, 2025 | 33.71 | 33.71 | 32.17 | 32.17 | - | -1.53% | 28,220 |
| Apr 7, 2025 | 31.41 | 32.84 | 31.41 | 32.67 | - | -0.64% | 214,050 |
| Apr 4, 2025 | 34.08 | 34.08 | 32.88 | 32.88 | - | -4.70% | 121,947 |
| Apr 3, 2025 | 36.05 | 36.05 | 34.50 | 34.50 | - | -6.40% | 303,054 |
| Apr 2, 2025 | 36.60 | 36.89 | 36.57 | 36.86 | - | 0.88% | 19,752 |
| Apr 1, 2025 | 36.70 | 36.70 | 36.36 | 36.54 | - | -0.19% | 20,377 |
| Mar 31, 2025 | 36.15 | 36.61 | 36.15 | 36.61 | - | 0.97% | 10,711 |
| Mar 28, 2025 | 36.49 | 36.51 | 36.25 | 36.26 | - | -2.13% | 12,769 |
| Mar 27, 2025 | 37.11 | 37.14 | 37.00 | 37.05 | - | -0.03% | 53,565 |
| Mar 26, 2025 | 37.62 | 37.62 | 37.06 | 37.06 | - | -1.41% | 7,279 |
| Mar 25, 2025 | 37.64 | 37.69 | 37.59 | 37.59 | - | -0.21% | 1,178,819 |
| Mar 24, 2025 | 37.49 | 37.67 | 37.47 | 37.67 | - | 1.95% | 4,245,460 |
| Mar 21, 2025 | 36.74 | 36.95 | 36.74 | 36.95 | - | 0.08% | 76,342 |
| Mar 20, 2025 | 37.21 | 37.25 | 36.92 | 36.92 | - | -0.35% | 32,599 |
| Mar 19, 2025 | 36.89 | 37.07 | 36.89 | 37.05 | - | 1.40% | 9,295 |
| Mar 18, 2025 | 36.55 | 36.58 | 36.51 | 36.54 | - | -1.16% | 97,952 |
| Mar 17, 2025 | 36.89 | 37.08 | 36.69 | 36.97 | - | 0.41% | 143,643 |
| Mar 14, 2025 | 36.65 | 36.82 | 36.64 | 36.82 | - | 1.74% | 141,560 |
| Mar 13, 2025 | 36.46 | 36.46 | 36.19 | 36.19 | - | -1.17% | 18,439 |
| Mar 12, 2025 | 36.72 | 36.76 | 36.62 | 36.62 | - | 0.03% | 272,663 |
| Mar 11, 2025 | 36.76 | 36.80 | 36.45 | 36.61 | - | -0.73% | 94,387 |
| Mar 10, 2025 | 37.72 | 37.72 | 36.81 | 36.88 | - | -2.23% | 94,253 |
| Mar 7, 2025 | 37.18 | 37.72 | 37.18 | 37.72 | - | 0.99% | 166,627 |
| Mar 6, 2025 | 37.87 | 37.87 | 37.27 | 37.35 | - | -2.23% | 15,573 |
| Mar 5, 2025 | 37.73 | 38.20 | 37.73 | 38.20 | - | -2.23% | 20,803 |
| Mar 4, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | - | - | 510,934 |
| Mar 3, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | - | - | 770,876 |
| Feb 28, 2025 | 38.70 | 39.07 | 38.47 | 39.07 | - | 1.19% | 290,302 |
| Feb 27, 2025 | 39.49 | 39.49 | 38.61 | 38.61 | - | -0.72% | 488,386 |
| Feb 26, 2025 | 38.75 | 39.21 | 38.75 | 38.89 | - | 0.28% | 992,275 |
| Feb 25, 2025 | 39.02 | 39.02 | 38.52 | 38.78 | - | -0.41% | 272,809 |
| Feb 24, 2025 | 39.25 | 39.25 | 38.81 | 38.94 | - | -0.18% | 301,338 |
| Feb 21, 2025 | 39.42 | 39.42 | 39.01 | 39.01 | - | -1.32% | 158,077 |
| Feb 20, 2025 | 39.86 | 39.86 | 39.42 | 39.53 | - | -0.88% | 224,599 |
| Feb 19, 2025 | 39.81 | 39.88 | 39.66 | 39.88 | - | 0.66% | 137,671 |
| Feb 18, 2025 | 39.61 | 39.68 | 39.61 | 39.62 | - | 0.10% | 38,663 |
| Feb 14, 2025 | 39.39 | 39.60 | 39.39 | 39.58 | - | 0.03% | 131,660 |
| Feb 13, 2025 | 39.44 | 39.58 | 39.44 | 39.57 | - | 0.33% | 133,482 |
| Feb 12, 2025 | 39.46 | 39.48 | 39.38 | 39.44 | - | -0.28% | 126,892 |
| Feb 11, 2025 | 39.65 | 39.67 | 39.53 | 39.55 | - | -0.23% | 253,207 |
| Feb 10, 2025 | 39.83 | 39.83 | 39.64 | 39.64 | - | 0.92% | 181,222 |
| Feb 7, 2025 | 39.79 | 39.79 | 39.28 | 39.28 | - | -1.06% | 15,207 |
| Feb 6, 2025 | 39.71 | 39.71 | 39.58 | 39.70 | - | 0.30% | 36,738 |