NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	39.60	39.60	38.77	38.77	-	-0.77%	10,651
Feb 28, 2025	38.70	39.07	38.47	39.07	-	1.19%	290,302
Feb 27, 2025	39.49	39.49	38.61	38.61	-	-0.72%	488,386
Feb 26, 2025	38.75	39.21	38.75	38.89	-	0.28%	992,275
Feb 25, 2025	39.02	39.02	38.52	38.78	-	-0.41%	272,809
Feb 24, 2025	39.25	39.25	38.81	38.94	-	-0.18%	301,338
Feb 21, 2025	39.42	39.42	39.01	39.01	-	-1.32%	158,077
Feb 20, 2025	39.86	39.86	39.42	39.53	-	-0.88%	224,599
Feb 19, 2025	39.81	39.88	39.66	39.88	-	0.66%	137,671
Feb 18, 2025	39.61	39.68	39.61	39.62	-	0.10%	38,663
Feb 14, 2025	39.39	39.60	39.39	39.58	-	0.03%	131,660
Feb 13, 2025	39.44	39.58	39.44	39.57	-	0.33%	133,482
Feb 12, 2025	39.46	39.48	39.38	39.44	-	-0.28%	126,892
Feb 11, 2025	39.65	39.67	39.53	39.55	-	-0.23%	253,207
Feb 10, 2025	39.83	39.83	39.64	39.64	-	0.92%	181,222
Feb 7, 2025	39.79	39.79	39.28	39.28	-	-1.06%	15,207
Feb 6, 2025	39.71	39.71	39.58	39.70	-	0.30%	36,738
Feb 5, 2025	39.11	39.63	39.11	39.58	-	0.33%	2,234,500
Feb 4, 2025	40.00	40.00	39.44	39.45	-	-1.15%	47,019
Feb 3, 2025	40.00	40.00	39.91	39.91	-	-0.40%	17,691
Jan 31, 2025	40.23	40.45	40.07	40.07	-	-0.02%	104,804
Jan 30, 2025	39.80	40.08	39.77	40.08	-	0.83%	26,488
Jan 29, 2025	39.82	39.82	39.72	39.75	-	-0.25%	215,326
Jan 28, 2025	39.37	39.85	39.37	39.85	-	1.35%	142,166
Jan 27, 2025	39.67	39.67	39.27	39.32	-	-1.50%	27,813
Jan 24, 2025	40.10	40.10	39.86	39.92	-	-0.37%	38,417
Jan 23, 2025	39.73	40.07	39.73	40.07	-	0.38%	6,609
Jan 22, 2025	39.67	39.99	39.67	39.92	-	0.96%	36,749
Jan 21, 2025	39.67	39.67	39.44	39.54	-	0.66%	318,397
Jan 20, 2025	39.60	39.70	39.05	39.28	-	-0.68%	3,720
Jan 17, 2025	39.50	39.61	39.50	39.55	-	1.41%	225,198
Jan 16, 2025	38.84	39.03	38.84	39.00	-	0.44%	1,372
Jan 15, 2025	38.80	38.89	38.79	38.83	-	1.68%	224,100
Jan 14, 2025	38.48	38.48	38.07	38.19	-	-0.13%	265,985
Jan 13, 2025	38.07	38.24	37.99	38.24	-	-0.13%	181,673
Jan 10, 2025	38.70	38.70	38.21	38.29	-	-1.01%	233,191
Jan 9, 2025	38.69	38.69	38.25	38.68	-	-0.18%	2,689
Jan 8, 2025	38.50	38.76	38.50	38.75	-	0.31%	148,579
Jan 7, 2025	39.33	39.33	38.63	38.63	-	-0.85%	187,585
Jan 6, 2025	39.21	39.24	38.96	38.96	-	-0.20%	38,710
Jan 3, 2025	38.87	39.10	38.87	39.04	-	1.48%	50,576
Jan 2, 2025	38.67	38.84	38.26	38.47	-	0.03%	110,105
Dec 31, 2024	38.59	38.59	38.45	38.46	-	-0.57%	7,561
Dec 30, 2024	38.61	38.69	38.61	38.68	-	-1.38%	27,056
Dec 27, 2024	37.70	39.22	37.70	39.22	-	-0.68%	102,831
Dec 24, 2024	39.43	39.49	39.43	39.49	-	0.87%	56,201
Dec 23, 2024	39.39	39.39	38.89	39.15	-	0.72%	141,559
Dec 20, 2024	38.75	39.08	38.75	38.87	-	0.78%	53,264
Dec 19, 2024	38.98	38.98	38.57	38.57	-	-0.46%	64,541
Dec 18, 2024	39.52	39.62	38.75	38.75	-	-1.95%	557,108
Dec 17, 2024	39.46	39.59	39.45	39.52	-	0.03%	321,445
Dec 16, 2024	39.50	39.54	39.50	39.51	-	0.51%	1,375,052
Dec 13, 2024	39.44	39.44	39.20	39.31	-	0.08%	107,544
Dec 12, 2024	39.49	39.49	39.28	39.28	-	-0.03%	24,005
Dec 11, 2024	39.41	39.41	39.29	39.29	-	0.82%	31,250
Dec 10, 2024	39.37	39.37	38.97	38.97	-	-0.33%	112,728
Dec 9, 2024	39.37	39.37	39.01	39.10	-	-0.58%	12,883
Dec 6, 2024	39.35	39.36	39.33	39.33	-	1.13%	13,258
Dec 5, 2024	38.97	39.09	38.89	38.89	-	-0.44%	12,464
Dec 4, 2024	38.88	39.06	38.88	39.06	-	0.70%	342
Dec 3, 2024	38.74	38.79	38.74	38.79	-	0.26%	56,039
Dec 2, 2024	38.83	38.83	38.69	38.69	-	0.23%	9,763
Nov 29, 2024	38.51	38.60	38.42	38.60	-	0.81%	82,431
Nov 28, 2024	38.55	38.55	38.29	38.29	-	-0.10%	2,785
Nov 27, 2024	38.45	38.49	38.28	38.33	-	-0.65%	213,586
Nov 26, 2024	38.75	38.75	38.47	38.58	-	1.10%	24,340
Nov 25, 2024	38.34	38.34	38.07	38.16	-	0.37%	2,258
Nov 22, 2024	38.00	38.02	37.94	38.02	-	0.50%	177,519
Nov 21, 2024	37.68	37.83	37.42	37.83	-	0.45%	12,352
Nov 20, 2024	37.61	37.66	37.50	37.66	-	0.13%	238,754
Nov 19, 2024	37.38	37.61	37.38	37.61	-	0.13%	118,787
Nov 18, 2024	37.63	37.63	37.56	37.56	-	-0.11%	108,700
Nov 15, 2024	37.95	37.95	37.50	37.60	-	-1.13%	57,554
Nov 14, 2024	38.26	38.26	38.00	38.03	-	-0.24%	11,071
Nov 13, 2024	37.96	38.15	37.96	38.12	-	0.45%	12,053
Nov 12, 2024	37.95	37.99	37.92	37.95	-	-0.16%	35,549
Nov 11, 2024	37.92	38.01	37.92	38.01	-	0.37%	724
Nov 8, 2024	37.91	37.91	37.80	37.87	-	0.74%	117,437
Nov 7, 2024	37.51	37.59	37.51	37.59	-	0.21%	23,795
Nov 6, 2024	37.12	37.51	37.12	37.51	-	3.42%	1,702,384
Nov 5, 2024	36.24	36.30	36.24	36.27	-	0.75%	51,152
Nov 4, 2024	36.42	36.42	36.00	36.00	-	-1.15%	15,150
Nov 1, 2024	36.42	36.42	36.42	36.42	-	0.80%	100
Oct 31, 2024	36.40	36.40	36.13	36.13	-	-1.47%	186,457
Oct 30, 2024	36.85	36.85	36.67	36.67	-	-0.38%	1,869
Oct 29, 2024	36.83	36.83	36.80	36.81	-	0.33%	25,422
Oct 28, 2024	36.71	36.73	36.69	36.69	-	0.33%	48,068
Oct 25, 2024	36.48	36.70	36.48	36.57	-	0.22%	61,482
Oct 24, 2024	36.44	36.49	36.44	36.49	-	0.44%	12,831
Oct 23, 2024	36.46	36.46	36.22	36.33	-	-0.93%	30,797
Oct 22, 2024	36.65	36.67	36.51	36.67	-	0.03%	889
Oct 21, 2024	36.68	36.68	36.66	36.66	-	-0.05%	1,659
Oct 18, 2024	36.81	36.81	36.63	36.68	-	0.41%	11,441
Oct 17, 2024	36.59	36.63	36.53	36.53	-	0.36%	10,980
Oct 16, 2024	36.51	36.51	36.28	36.40	-	0.22%	190,519
Oct 15, 2024	36.83	36.83	36.32	36.32	-	0.14%	7,953
Oct 11, 2024	36.15	36.29	36.08	36.27	-	0.81%	10,603
Oct 10, 2024	36.15	36.15	35.98	35.98	-	0.03%	111,827
Oct 9, 2024	35.65	35.97	35.65	35.97	-	1.18%	15,670
Oct 8, 2024	35.50	35.55	35.47	35.55	-	1.17%	34,645