NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	41.83	41.89	41.83	41.88	41.88	-0.21%	32,115
Mar 10, 2026	42.14	42.30	41.97	41.97	41.97	-0.17%	25,013
Mar 9, 2026	41.00	42.04	41.00	42.04	42.04	0.45%	44,042
Mar 6, 2026	42.10	42.10	41.85	41.85	41.85	-1.04%	43,193
Mar 5, 2026	42.57	42.57	42.29	42.29	42.29	-1.17%	40,942
Mar 4, 2026	42.72	42.79	42.72	42.79	42.79	0.87%	54,022
Mar 3, 2026	42.49	42.53	42.07	42.42	42.42	-0.89%	7,408
Mar 2, 2026	42.58	42.80	42.53	42.80	42.80	0.66%	1,381
Feb 27, 2026	42.61	42.61	42.52	42.52	42.52	-1.23%	5,403
Feb 26, 2026	43.48	43.48	42.87	43.05	43.05	-0.44%	95,623
Feb 25, 2026	43.20	43.25	43.20	43.24	43.24	0.65%	99,017
Feb 24, 2026	42.88	42.97	42.88	42.96	42.96	0.61%	164,724
Feb 23, 2026	43.11	43.11	42.56	42.70	42.70	-0.65%	80,389
Feb 20, 2026	43.05	43.05	42.82	42.98	42.98	0.49%	262,395
Feb 19, 2026	42.97	42.97	42.62	42.77	42.77	-0.47%	113,100
Feb 18, 2026	42.97	42.97	42.97	42.97	42.97	1.15%	88,348
Feb 17, 2026	42.32	42.53	42.24	42.48	42.48	0.35%	69,683
Feb 13, 2026	42.32	42.47	42.29	42.33	42.33	0.09%	26,877
Feb 12, 2026	42.87	42.94	42.29	42.29	42.29	-1.24%	99,714
Feb 11, 2026	42.82	42.82	42.82	42.82	42.82	-0.02%	1,532
Feb 10, 2026	42.89	42.89	42.83	42.83	42.83	-0.51%	26,856
Feb 9, 2026	42.50	43.07	42.50	43.05	43.05	-	128,595
Feb 6, 2026	42.75	43.05	42.75	43.05	43.05	1.80%	103,995
Feb 5, 2026	42.30	42.40	42.29	42.29	42.29	-1.01%	34,985
Feb 4, 2026	43.08	43.08	42.59	42.72	42.72	-0.40%	104,472
Feb 3, 2026	43.38	43.38	42.74	42.89	42.89	-1.45%	24,693
Feb 2, 2026	43.20	43.52	43.11	43.52	43.52	1.40%	199,754
Jan 30, 2026	42.90	42.93	42.79	42.92	42.92	0.61%	149,305
Jan 29, 2026	42.50	42.69	42.50	42.66	42.66	-1.14%	46,425
Jan 28, 2026	43.18	43.22	43.15	43.15	43.15	-0.42%	89,541
Jan 27, 2026	43.37	43.37	43.24	43.33	43.33	-0.18%	139,488
Jan 26, 2026	43.03	43.52	43.03	43.41	43.41	0.58%	174,417
Jan 23, 2026	43.50	43.50	43.15	43.16	43.16	-0.55%	3,009,500
Jan 22, 2026	43.55	43.55	43.40	43.40	43.40	0.18%	304,374
Jan 21, 2026	42.89	43.48	42.89	43.32	43.32	1.12%	329,723
Jan 20, 2026	43.10	43.25	42.84	42.84	42.84	-2.17%	299,359
Jan 19, 2026	44.20	44.20	43.53	43.79	43.79	-0.55%	97,214
Jan 16, 2026	44.12	44.12	44.00	44.03	44.03	-0.23%	72,928
Jan 15, 2026	44.16	44.20	44.13	44.13	44.13	0.91%	89,771
Jan 14, 2026	44.03	44.03	43.56	43.73	43.73	-0.73%	113,744
Jan 13, 2026	44.02	44.05	43.96	44.05	44.05	-0.18%	164,905
Jan 12, 2026	44.04	44.13	44.04	44.13	44.13	-0.14%	73,594
Jan 9, 2026	43.97	44.19	43.97	44.19	44.19	1.12%	79,481
Jan 8, 2026	43.92	43.92	43.69	43.70	43.70	-0.32%	159,734
Jan 7, 2026	43.91	43.91	43.84	43.84	43.84	0.27%	40,191
Jan 6, 2026	43.30	43.72	43.30	43.72	43.72	0.95%	119,474
Jan 5, 2026	43.51	43.51	43.29	43.31	43.31	0.84%	129,414
Jan 2, 2026	42.88	42.95	42.83	42.95	42.95	0.35%	239,211
Dec 31, 2025	43.25	43.25	42.80	42.80	42.80	-0.60%	32,912
Dec 30, 2025	42.92	43.09	42.92	43.06	43.06	-0.35%	88,464