NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	47.43	47.88	47.43	47.86	47.86	0.86%	203,570
Jul 30, 2026	47.29	47.45	47.07	47.45	47.45	1.37%	257,174
Jul 29, 2026	47.74	47.74	46.81	46.81	46.81	-1.95%	19,513
Jul 28, 2026	47.71	47.76	47.71	47.74	47.74	0.04%	187,823
Jul 27, 2026	48.22	48.22	47.54	47.72	47.72	0.44%	94,455
Jul 24, 2026	47.76	47.78	47.51	47.51	47.51	-	97,714
Jul 23, 2026	47.82	47.82	47.40	47.51	47.51	-1.33%	57,284
Jul 22, 2026	48.31	48.31	48.00	48.15	48.15	-0.29%	186,675
Jul 21, 2026	47.94	48.29	47.94	48.29	48.29	1.28%	65,789
Jul 20, 2026	48.00	48.00	47.68	47.68	47.68	0.06%	170,794
Jul 17, 2026	47.23	47.83	47.23	47.65	47.65	-1.30%	81,130
Jul 16, 2026	48.26	48.28	48.25	48.28	48.28	-0.21%	33,631
Jul 15, 2026	48.46	48.46	48.24	48.38	48.38	0.17%	106,024
Jul 14, 2026	48.56	48.56	48.30	48.30	48.30	-0.45%	65,362
Jul 13, 2026	48.90	48.90	48.52	48.52	48.52	-0.76%	98,617
Jul 10, 2026	48.74	48.89	48.61	48.89	48.89	0.33%	49,531
Jul 9, 2026	48.65	48.75	48.64	48.73	48.73	0.35%	38,768
Jul 7, 2026	49.00	49.00	48.56	48.56	48.56	-0.61%	180,570
Jul 6, 2026	48.91	48.91	48.86	48.86	48.86	0.39%	129,229
Jul 3, 2026	48.30	48.68	48.30	48.67	48.67	0.93%	1,520
Jul 2, 2026	48.31	48.31	48.05	48.22	48.22	-0.64%	23,519
Jun 30, 2026	48.47	48.54	48.47	48.53	48.53	1.25%	146,955
Jun 29, 2026	48.00	48.00	47.90	47.93	47.93	0.55%	387,125
Jun 26, 2026	47.15	47.72	47.15	47.67	47.67	0.27%	99,629
Jun 25, 2026	47.79	47.79	47.54	47.54	47.54	-0.32%	18,636
Jun 24, 2026	48.14	48.14	47.76	47.81	47.69	-0.10%	194,153
Jun 23, 2026	48.04	48.04	47.86	47.86	47.74	-0.93%	62,054
Jun 22, 2026	48.54	48.77	48.31	48.31	48.19	-0.90%	46,932
Jun 19, 2026	48.68	48.75	48.48	48.75	48.63	0.50%	44,120
Jun 18, 2026	48.48	48.51	48.48	48.51	48.39	1.40%	24,974
Jun 17, 2026	48.11	48.12	47.84	47.84	47.72	-0.42%	36,915
Jun 16, 2026	48.20	48.20	48.04	48.04	47.92	-0.73%	546,290
Jun 15, 2026	48.31	48.39	48.25	48.39	48.27	2.02%	44,272
Jun 12, 2026	47.57	47.57	47.10	47.43	47.31	0.59%	64,708
Jun 11, 2026	46.63	47.15	46.49	47.15	47.03	1.55%	59,318
Jun 10, 2026	46.91	46.91	46.43	46.43	46.32	-1.26%	103,934
Jun 9, 2026	47.59	47.59	46.26	47.02	46.90	-0.36%	51,771
Jun 8, 2026	47.59	47.59	47.19	47.19	47.07	0.58%	84,640
Jun 5, 2026	47.65	47.65	46.92	46.92	46.80	-2.76%	22,890
Jun 4, 2026	48.10	48.25	48.07	48.25	48.13	0.38%	71,829
Jun 3, 2026	48.00	48.07	48.00	48.07	47.95	0.04%	36,507
Jun 2, 2026	47.95	48.06	47.95	48.05	47.93	0.23%	90,934
Jun 1, 2026	48.03	48.03	47.84	47.94	47.82	0.50%	67,776
May 29, 2026	47.66	47.74	47.66	47.70	47.58	0.27%	813,880
May 28, 2026	47.50	47.60	47.50	47.57	47.45	0.21%	149,956
May 27, 2026	47.37	47.47	47.31	47.47	47.35	0.19%	43,187
May 26, 2026	47.28	47.44	47.28	47.38	47.26	-0.21%	54,293
May 25, 2026	47.14	47.77	47.14	47.48	47.36	0.79%	41,740
May 22, 2026	47.08	47.23	47.06	47.11	46.99	0.73%	62,265
May 21, 2026	46.60	46.77	46.52	46.77	46.66	0.67%	43,092