NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	47.96	48.00	47.94	47.95	47.95	-0.44%	75,016
Sep 9, 2026	48.44	48.44	48.10	48.16	48.16	-0.25%	87,343
Sep 8, 2026	48.72	48.72	48.28	48.28	48.28	-0.90%	27,951
Sep 4, 2026	48.73	48.79	48.72	48.72	48.72	-0.08%	31,848
Sep 3, 2026	48.43	48.76	48.43	48.76	48.76	0.76%	65,901
Sep 2, 2026	48.69	48.69	48.38	48.39	48.39	0.04%	25,249
Sep 1, 2026	48.47	48.47	48.37	48.37	48.37	-0.62%	70,055
Aug 31, 2026	48.51	48.67	48.51	48.67	48.67	-0.55%	183,489
Aug 28, 2026	49.26	49.26	48.94	48.94	48.94	0.58%	62,199
Aug 27, 2026	48.81	48.96	48.66	48.66	48.66	-	78,417
Aug 26, 2026	48.65	48.71	48.49	48.66	48.66	0.41%	23,650
Aug 25, 2026	48.34	48.48	48.34	48.46	48.46	0.21%	83,889
Aug 24, 2026	48.60	48.60	48.26	48.36	48.36	0.21%	107,088
Aug 21, 2026	48.08	48.30	48.08	48.26	48.26	0.37%	87,441
Aug 20, 2026	48.53	48.53	48.08	48.08	48.08	-0.99%	21,744
Aug 19, 2026	48.98	48.98	48.56	48.56	48.56	-0.47%	68,016
Aug 18, 2026	48.57	48.87	48.57	48.79	48.79	-0.61%	105,539
Aug 17, 2026	49.21	49.23	49.09	49.09	49.09	-0.39%	56,295
Aug 14, 2026	49.32	49.32	49.25	49.28	49.28	-0.61%	163,491
Aug 13, 2026	49.52	49.58	49.49	49.58	49.58	0.57%	40,953
Aug 12, 2026	49.30	49.30	49.29	49.30	49.30	0.51%	22,521
Aug 11, 2026	49.21	49.21	49.05	49.05	49.05	-0.47%	50,729
Aug 10, 2026	49.36	49.36	49.22	49.28	49.28	-	33,113
Aug 7, 2026	49.23	49.28	49.15	49.28	49.28	0.10%	43,743
Aug 6, 2026	49.40	49.40	49.22	49.23	49.23	-0.18%	27,561
Aug 5, 2026	49.42	49.42	49.32	49.32	49.32	-0.64%	73,561
Aug 4, 2026	48.80	49.67	48.80	49.64	49.64	3.72%	106,417
Jul 31, 2026	47.43	47.88	47.43	47.86	47.86	0.86%	203,570
Jul 30, 2026	47.29	47.45	47.07	47.45	47.45	1.37%	257,174
Jul 29, 2026	47.74	47.74	46.81	46.81	46.81	-1.95%	19,513
Jul 28, 2026	47.71	47.76	47.71	47.74	47.74	0.48%	187,823
Jul 27, 2026	48.22	48.22	47.51	47.51	47.51	-	93,955
Jul 24, 2026	47.76	47.78	47.51	47.51	47.51	-	97,714
Jul 23, 2026	47.82	47.82	47.40	47.51	47.51	-1.51%	57,284
Jul 22, 2026	48.31	48.31	48.00	48.24	48.24	-	186,675
Jul 21, 2026	47.94	48.29	47.94	48.24	48.24	1.13%	65,789
Jul 20, 2026	47.23	48.00	47.23	47.70	47.70	0.10%	170,794
Jul 17, 2026	47.23	47.83	47.23	47.65	47.65	-0.96%	81,130
Jul 16, 2026	48.26	48.28	48.11	48.11	48.11	-0.60%	33,631
Jul 15, 2026	48.46	48.46	48.24	48.40	48.40	-	106,024
Jul 14, 2026	48.56	48.56	48.30	48.40	48.40	-0.23%	65,362
Jul 13, 2026	48.90	48.90	48.51	48.51	48.51	-0.78%	98,617
Jul 10, 2026	48.74	48.89	48.61	48.89	48.89	0.33%	49,531
Jul 9, 2026	48.65	48.75	48.64	48.73	48.73	0.37%	38,768
Jul 8, 2026	48.55	48.55	48.55	48.55	48.55	-	-
Jul 7, 2026	49.00	49.00	48.55	48.55	48.55	-0.63%	180,570
Jul 6, 2026	48.91	48.91	48.86	48.86	48.86	0.37%	129,229
Jul 3, 2026	48.30	48.68	48.30	48.68	48.68	0.79%	1,520
Jul 2, 2026	48.31	48.31	48.05	48.30	48.30	-0.47%	23,519
Jun 30, 2026	48.47	48.54	48.47	48.53	48.53	0.81%	146,955