NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.55	48.64	48.28	48.59	48.59	0.12%	243,147
Nov 9, 2026	47.48	48.62	47.48	48.53	48.53	2.38%	566,320
Nov 6, 2026	48.00	48.00	47.35	47.40	47.40	1.22%	190,015
Nov 5, 2026	48.45	48.45	46.79	46.83	46.83	-4.08%	106,968
Nov 4, 2026	48.18	48.94	48.18	48.82	48.82	1.33%	461,354
Nov 3, 2026	48.25	48.32	48.18	48.18	48.18	0.42%	178,469
Nov 2, 2026	48.39	48.48	47.98	47.98	47.98	-0.23%	260,322
Oct 30, 2026	49.09	49.09	47.81	48.09	48.09	-2.16%	40,163
Oct 29, 2026	49.15	49.16	48.93	49.15	49.15	-0.39%	108,801
Oct 28, 2026	49.45	49.47	49.28	49.34	49.34	-0.20%	54,061
Oct 27, 2026	49.22	49.44	49.20	49.44	49.44	0.92%	132,481
Oct 26, 2026	49.00	49.01	48.92	48.99	48.99	0.74%	107,672
Oct 23, 2026	48.85	48.85	48.60	48.63	48.63	-0.45%	112,194
Oct 22, 2026	49.02	49.02	48.72	48.85	48.85	-1.55%	121,368
Oct 21, 2026	49.63	49.70	49.62	49.62	49.62	0.56%	3,870,724
Oct 20, 2026	49.32	49.39	49.32	49.35	49.35	-0.13%	31,449
Oct 19, 2026	49.30	49.52	49.30	49.41	49.41	0.20%	145,953
Oct 16, 2026	49.70	49.70	49.28	49.31	49.31	-1.48%	19,599
Oct 15, 2026	50.03	50.08	49.93	50.05	50.05	0.04%	20,463
Oct 14, 2026	50.45	50.45	49.98	50.03	50.03	-1.05%	189,724
Oct 13, 2026	50.55	50.57	50.49	50.56	50.56	-0.47%	3,091
Oct 9, 2026	51.07	51.07	50.70	50.80	50.80	0.22%	41,276
Oct 8, 2026	50.29	50.69	50.12	50.69	50.69	-	64,459
Oct 7, 2026	50.82	50.82	50.51	50.69	50.69	0.10%	757,726
Oct 6, 2026	50.71	50.71	50.64	50.64	50.64	0.26%	55,084
Oct 5, 2026	50.00	50.51	50.00	50.51	50.51	0.76%	123,289
Oct 2, 2026	50.14	50.18	50.13	50.13	50.13	0.95%	22,462
Oct 1, 2026	49.53	49.76	49.50	49.66	49.66	-	21,501
Sep 30, 2026	49.53	49.85	49.53	49.66	49.66	0.22%	5,914
Sep 29, 2026	49.51	49.55	49.50	49.55	49.55	-0.12%	84,973
Sep 28, 2026	49.75	49.75	49.57	49.61	49.61	-0.56%	19,735
Sep 25, 2026	49.89	49.91	49.89	49.89	49.89	0.48%	31,440
Sep 24, 2026	49.44	49.65	49.41	49.65	49.65	-0.31%	32,454
Sep 23, 2026	49.70	49.96	49.66	49.96	49.81	-	30,140
Sep 22, 2026	49.87	49.96	49.87	49.96	49.81	0.30%	46,026
Sep 21, 2026	49.58	49.81	49.58	49.81	49.66	1.94%	157,728
Sep 18, 2026	48.75	48.86	48.74	48.86	48.71	0.12%	33,563
Sep 17, 2026	49.08	49.08	48.79	48.80	48.65	1.16%	110,752
Sep 16, 2026	48.50	48.51	47.99	48.24	48.09	0.10%	80,850
Sep 15, 2026	48.64	48.64	48.14	48.19	48.04	-0.35%	48,196
Sep 14, 2026	48.56	48.56	48.32	48.36	48.21	-0.19%	94,455
Sep 11, 2026	48.70	48.70	48.45	48.45	48.30	1.04%	52,095
Sep 10, 2026	47.96	48.00	47.94	47.95	47.80	-0.44%	75,016
Sep 9, 2026	48.44	48.44	48.10	48.16	48.01	-0.25%	87,343
Sep 8, 2026	48.72	48.72	48.28	48.28	48.13	-0.90%	27,951
Sep 4, 2026	48.73	48.79	48.72	48.72	48.57	-0.08%	31,848
Sep 3, 2026	48.43	48.76	48.43	48.76	48.61	0.76%	65,901
Sep 2, 2026	48.69	48.69	48.38	48.39	48.24	0.04%	25,249
Sep 1, 2026	48.47	48.47	48.37	48.37	48.22	-0.62%	70,055
Aug 31, 2026	48.51	48.67	48.51	48.67	48.52	-0.55%	183,489