NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	49.53	49.99	49.53	49.71	49.71	0.32%	6,100
Sep 29, 2026	49.51	49.55	49.50	49.55	49.55	-0.12%	84,973
Sep 28, 2026	49.75	49.75	49.57	49.61	49.61	-0.56%	19,735
Sep 25, 2026	49.89	49.91	49.89	49.89	49.89	0.48%	31,440
Sep 24, 2026	49.44	49.65	49.41	49.65	49.65	-0.31%	32,454
Sep 23, 2026	49.70	49.96	49.66	49.96	49.81	-	30,140
Sep 22, 2026	49.87	49.96	49.87	49.96	49.81	0.30%	46,026
Sep 21, 2026	49.58	49.81	49.58	49.81	49.66	1.94%	157,728
Sep 18, 2026	48.75	48.86	48.74	48.86	48.71	0.12%	33,563
Sep 17, 2026	49.08	49.08	48.79	48.80	48.65	1.16%	110,752
Sep 16, 2026	48.50	48.51	47.99	48.24	48.09	0.10%	80,850
Sep 15, 2026	48.64	48.64	48.14	48.19	48.04	-0.35%	48,196
Sep 14, 2026	48.56	48.56	48.32	48.36	48.21	-0.19%	94,455
Sep 11, 2026	48.70	48.70	48.45	48.45	48.30	1.04%	52,095
Sep 10, 2026	47.96	48.00	47.94	47.95	47.80	-0.44%	75,016
Sep 9, 2026	48.44	48.44	48.10	48.16	48.01	-0.25%	87,343
Sep 8, 2026	48.72	48.72	48.28	48.28	48.13	-0.90%	27,951
Sep 4, 2026	48.73	48.79	48.72	48.72	48.57	-0.08%	31,848
Sep 3, 2026	48.43	48.76	48.43	48.76	48.61	0.76%	65,901
Sep 2, 2026	48.69	48.69	48.38	48.39	48.24	0.04%	25,249
Sep 1, 2026	48.47	48.47	48.37	48.37	48.22	-0.62%	70,055
Aug 31, 2026	48.51	48.67	48.51	48.67	48.52	-0.55%	183,489
Aug 28, 2026	49.26	49.26	48.94	48.94	48.79	0.58%	62,199
Aug 27, 2026	48.81	48.96	48.66	48.66	48.51	-	78,417
Aug 26, 2026	48.65	48.71	48.49	48.66	48.51	0.41%	23,650
Aug 25, 2026	48.34	48.48	48.34	48.46	48.31	0.21%	83,889
Aug 24, 2026	48.60	48.60	48.26	48.36	48.21	0.21%	107,088
Aug 21, 2026	48.08	48.30	48.08	48.26	48.11	0.37%	87,441
Aug 20, 2026	48.53	48.53	48.08	48.08	47.93	-0.99%	21,744
Aug 19, 2026	48.98	48.98	48.56	48.56	48.41	-0.47%	68,016
Aug 18, 2026	48.57	48.87	48.57	48.79	48.64	-0.61%	105,539
Aug 17, 2026	49.21	49.23	49.09	49.09	48.94	-0.38%	56,295
Aug 14, 2026	49.32	49.32	49.25	49.28	49.13	-0.60%	163,491
Aug 13, 2026	49.52	49.58	49.49	49.58	49.43	0.57%	40,953
Aug 12, 2026	49.30	49.30	49.29	49.30	49.15	0.51%	22,521
Aug 11, 2026	49.21	49.21	49.05	49.05	48.90	-0.47%	50,729
Aug 10, 2026	49.36	49.36	49.22	49.28	49.13	-	33,113
Aug 7, 2026	49.23	49.28	49.15	49.28	49.13	0.10%	43,743
Aug 6, 2026	49.40	49.40	49.22	49.23	49.08	-0.18%	27,561
Aug 5, 2026	49.42	49.42	49.32	49.32	49.17	-0.64%	73,561
Aug 4, 2026	48.80	49.67	48.80	49.64	49.49	3.72%	106,417
Jul 31, 2026	47.43	47.88	47.43	47.86	47.71	0.86%	203,570
Jul 30, 2026	47.29	47.45	47.07	47.45	47.30	1.37%	257,174
Jul 29, 2026	47.74	47.74	46.81	46.81	46.67	-1.95%	19,513
Jul 28, 2026	47.71	47.76	47.71	47.74	47.59	0.48%	187,823
Jul 27, 2026	48.22	48.22	47.51	47.51	47.36	-	93,955
Jul 24, 2026	47.76	47.78	47.51	47.51	47.36	-	97,714
Jul 23, 2026	47.82	47.82	47.40	47.51	47.36	-1.51%	57,284
Jul 22, 2026	48.31	48.31	48.00	48.24	48.09	-	186,675
Jul 21, 2026	47.94	48.29	47.94	48.24	48.09	1.13%	65,789