NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	44.12	44.29	44.02	44.16	44.16	-	66,440
Apr 20, 2026	44.14	44.33	44.14	44.16	44.16	-0.50%	52,427
Apr 17, 2026	44.11	44.45	44.11	44.38	44.38	1.07%	19,002
Apr 16, 2026	43.91	44.00	43.80	43.91	43.91	0.07%	35,369
Apr 15, 2026	43.80	43.88	43.75	43.88	43.88	0.53%	20,116
Apr 14, 2026	43.44	43.67	43.44	43.65	43.65	1.51%	35,638
Apr 13, 2026	42.99	43.00	42.86	43.00	43.00	0.23%	16,793
Apr 10, 2026	43.00	43.04	42.87	42.90	42.90	0.16%	22,028
Apr 9, 2026	42.91	42.92	42.83	42.83	42.83	0.33%	16,503
Apr 8, 2026	42.63	42.80	42.58	42.69	42.69	2.08%	29,111
Apr 7, 2026	41.63	41.82	41.42	41.82	41.82	-0.02%	614,359
Apr 6, 2026	41.60	41.83	41.60	41.83	41.83	0.58%	5,800
Apr 2, 2026	41.72	41.72	41.47	41.59	41.59	0.10%	13,422
Apr 1, 2026	41.52	41.73	41.52	41.55	41.55	0.63%	41,414
Mar 31, 2026	40.78	41.31	40.78	41.29	41.29	2.81%	22,286
Mar 30, 2026	40.87	40.87	40.00	40.16	40.16	0.02%	22,265
Mar 27, 2026	40.50	40.54	40.15	40.15	40.15	-1.59%	61,360
Mar 26, 2026	41.29	41.29	40.80	40.80	40.80	-1.69%	67,854
Mar 25, 2026	41.60	41.64	41.46	41.50	41.41	0.97%	154,157
Mar 24, 2026	41.12	41.25	41.10	41.10	41.01	-0.24%	22,618
Mar 23, 2026	41.53	41.53	41.20	41.20	41.11	1.33%	25,252
Mar 20, 2026	41.00	41.04	40.66	40.66	40.57	-1.17%	12,110
Mar 19, 2026	41.36	41.36	41.14	41.14	41.05	-1.01%	1,338
Mar 18, 2026	41.70	41.72	41.56	41.56	41.47	-0.98%	31,591
Mar 17, 2026	42.21	42.21	41.97	41.97	41.88	0.45%	13,808
Mar 16, 2026	41.79	41.81	41.71	41.78	41.69	0.58%	30,703
Mar 13, 2026	41.67	41.67	41.51	41.54	41.45	-0.17%	86,876
Mar 12, 2026	41.54	41.64	41.51	41.61	41.52	-0.64%	40,239
Mar 11, 2026	41.83	41.89	41.83	41.88	41.79	-0.21%	32,115
Mar 10, 2026	42.14	42.30	41.97	41.97	41.88	-0.17%	25,013
Mar 9, 2026	41.00	42.04	41.00	42.04	41.95	0.45%	44,042
Mar 6, 2026	42.10	42.10	41.85	41.85	41.76	-1.04%	43,193
Mar 5, 2026	42.57	42.57	42.29	42.29	42.20	-1.17%	40,942
Mar 4, 2026	42.72	42.79	42.72	42.79	42.69	0.87%	54,022
Mar 3, 2026	42.49	42.53	42.07	42.42	42.33	-0.89%	7,408
Mar 2, 2026	42.58	42.80	42.53	42.80	42.70	0.66%	1,381
Feb 27, 2026	42.61	42.61	42.52	42.52	42.43	-1.23%	5,403
Feb 26, 2026	43.48	43.48	42.87	43.05	42.95	-0.44%	95,623
Feb 25, 2026	43.20	43.25	43.20	43.24	43.14	0.65%	99,017
Feb 24, 2026	42.88	42.97	42.88	42.96	42.86	0.61%	164,724
Feb 23, 2026	43.11	43.11	42.56	42.70	42.60	-0.65%	80,389
Feb 20, 2026	43.05	43.05	42.82	42.98	42.88	0.49%	262,395
Feb 19, 2026	42.97	42.97	42.62	42.77	42.67	-0.47%	113,100
Feb 18, 2026	42.97	42.97	42.97	42.97	42.87	1.15%	88,348
Feb 17, 2026	42.32	42.53	42.24	42.48	42.39	0.35%	69,683
Feb 13, 2026	42.32	42.47	42.29	42.33	42.24	0.09%	26,877
Feb 12, 2026	42.87	42.94	42.29	42.29	42.20	-1.24%	99,714
Feb 11, 2026	42.82	42.82	42.82	42.82	42.72	-0.02%	1,532
Feb 10, 2026	42.89	42.89	42.83	42.83	42.73	-0.51%	26,856
Feb 9, 2026	42.50	43.07	42.50	43.05	42.95	-	128,595