NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	48.03	48.03	47.84	47.94	-	0.50%	2,042
May 29, 2026	47.66	47.74	47.66	47.70	47.70	0.27%	813,880
May 28, 2026	47.50	47.60	47.50	47.57	47.57	0.21%	149,956
May 27, 2026	47.37	47.47	47.31	47.47	47.47	0.19%	43,187
May 26, 2026	47.28	47.44	47.28	47.38	47.38	-0.21%	54,293
May 25, 2026	47.14	47.77	47.14	47.48	47.48	0.79%	41,740
May 22, 2026	47.08	47.23	47.06	47.11	47.11	0.73%	62,265
May 21, 2026	46.60	46.77	46.52	46.77	46.77	0.67%	43,092
May 20, 2026	46.37	46.51	46.37	46.46	46.46	0.61%	65,562
May 19, 2026	46.39	46.39	46.00	46.18	46.18	-0.73%	53,335
May 15, 2026	46.83	46.83	46.49	46.52	46.52	-0.83%	156,545
May 14, 2026	46.93	46.96	46.91	46.91	46.91	0.77%	50,254
May 13, 2026	46.41	46.55	46.29	46.55	46.55	1.24%	44,651
May 12, 2026	46.00	46.02	45.86	45.98	45.98	-0.30%	192,577
May 11, 2026	46.14	46.23	46.06	46.12	46.12	0.17%	43,119
May 8, 2026	46.03	46.12	46.03	46.04	46.04	0.92%	25,834
May 7, 2026	46.05	46.05	45.50	45.62	45.62	-0.13%	785,714
May 6, 2026	45.52	45.68	45.52	45.68	45.68	1.33%	660,316
May 5, 2026	45.10	45.10	44.99	45.08	45.08	0.83%	73,287
May 4, 2026	45.00	45.00	44.61	44.71	44.71	-0.33%	334,493
May 1, 2026	44.46	44.91	44.46	44.86	44.86	0.58%	49,135
Apr 30, 2026	44.82	44.82	44.43	44.60	44.60	0.45%	190,586
Apr 29, 2026	44.30	44.40	44.25	44.40	44.40	-0.07%	44,915
Apr 28, 2026	44.32	44.43	44.31	44.43	44.43	-0.22%	38,021
Apr 27, 2026	44.52	44.53	44.30	44.53	44.53	-0.16%	56,646
Apr 24, 2026	44.49	44.62	44.45	44.60	44.60	0.79%	29,019
Apr 23, 2026	44.16	44.50	44.05	44.25	44.25	-0.36%	87,397
Apr 22, 2026	44.28	44.41	44.28	44.41	44.41	0.57%	32,701
Apr 21, 2026	44.12	44.29	44.02	44.16	44.16	-	66,440
Apr 20, 2026	44.14	44.33	44.14	44.16	44.16	-0.50%	52,427
Apr 17, 2026	44.11	44.45	44.11	44.38	44.38	1.07%	19,002
Apr 16, 2026	43.91	44.00	43.80	43.91	43.91	0.07%	35,369
Apr 15, 2026	43.80	43.88	43.75	43.88	43.88	0.53%	20,116
Apr 14, 2026	43.44	43.67	43.44	43.65	43.65	1.51%	35,638
Apr 13, 2026	42.99	43.00	42.86	43.00	43.00	0.23%	16,793
Apr 10, 2026	43.00	43.04	42.87	42.90	42.90	0.16%	22,028
Apr 9, 2026	42.91	42.92	42.83	42.83	42.83	0.33%	16,503
Apr 8, 2026	42.63	42.80	42.58	42.69	42.69	2.08%	29,111
Apr 7, 2026	41.63	41.82	41.42	41.82	41.82	-0.02%	614,359
Apr 6, 2026	41.60	41.83	41.60	41.83	41.83	0.58%	5,800
Apr 2, 2026	41.72	41.72	41.47	41.59	41.59	0.10%	13,422
Apr 1, 2026	41.52	41.73	41.52	41.55	41.55	0.63%	41,414
Mar 31, 2026	40.78	41.31	40.78	41.29	41.29	2.81%	22,286
Mar 30, 2026	40.87	40.87	40.00	40.16	40.16	0.02%	22,265
Mar 27, 2026	40.50	40.54	40.15	40.15	40.15	-1.59%	61,360
Mar 26, 2026	41.29	41.29	40.80	40.80	40.80	-1.47%	67,854
Mar 25, 2026	41.60	41.64	41.46	41.50	41.41	0.97%	154,157
Mar 24, 2026	41.12	41.25	41.10	41.10	41.01	-0.24%	22,618
Mar 23, 2026	41.53	41.53	41.20	41.20	41.11	1.33%	25,252
Mar 20, 2026	41.00	41.04	40.66	40.66	40.57	-1.17%	12,110