Société Générale Société anonyme (NEO:SOCG)
Canada · Delayed Price · Currency is CAD 13.03
-0.77 (-5.58%)
Feb 17, 2026, 1:52 PM EST
NEO:SOCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -6.45% | 8,000 |
| Jan 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.06% | 8,029 |
| Jan 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 12.52% | 117 |
| Dec 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 6.25% | 100 |
| Dec 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% | 1,000 |
| Dec 2, 2025 | 11.19 | 11.27 | 11.18 | 11.27 | 11.27 | 6.93% | 2,000 |
| Nov 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.44% | 100 |
| Nov 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 4.32% | 110 |
| Nov 4, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 1.22% | 200 |
| Oct 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -4.84% | 200 |
| Oct 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% | 100 |