Société Générale Société anonyme (NEO:SOCG)
Canada · Delayed Price · Currency is CAD 13.10
0.00 (0.00%)
May 27, 2026, 9:30 AM EST
NEO:SOCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | - | -0.23% | - |
| May 26, 2026 | 13.04 | 13.13 | 13.04 | 13.13 | 13.13 | -6.15% | 207 |
| Feb 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 5.03% | 123 |
| Feb 19, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 3.18% | 110 |
| Feb 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -6.45% | 8,000 |
| Jan 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.06% | 8,029 |
| Jan 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 12.52% | 117 |
| Dec 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 6.25% | 100 |
| Dec 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% | 1,000 |