Société Générale Société anonyme (NEO:SOCG)
Canada · Delayed Price · Currency is CAD 14.25
0.00 (0.00%)
Jul 8, 2026, 9:30 AM EST
NEO:SOCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 9.37% | 100 |
| May 26, 2026 | 13.04 | 13.13 | 13.04 | 13.13 | 13.13 | -6.15% | 207 |
| Feb 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 5.03% | 123 |
| Feb 19, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 3.18% | 110 |
| Feb 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -6.45% | 8,000 |
| Jan 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.06% | 8,029 |