NEO:SONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.56	10.60	10.55	10.59	10.59	-1.40%	1,355
Mar 26, 2026	10.74	10.74	10.74	10.74	10.74	-1.38%	122
Mar 25, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%	101
Mar 24, 2026	10.93	10.95	10.93	10.94	10.94	1.39%	1,118
Mar 23, 2026	10.79	10.79	10.79	10.79	10.79	0.94%	279
Mar 20, 2026	10.84	10.84	10.68	10.69	10.69	-0.37%	1,314
Mar 19, 2026	10.82	10.82	10.72	10.73	10.73	-1.11%	1,366
Mar 18, 2026	10.87	10.92	10.83	10.85	10.85	-1.99%	2,106
Mar 17, 2026	11.22	11.23	11.06	11.07	11.07	-3.15%	832
Mar 16, 2026	11.41	11.43	11.41	11.43	11.43	0.44%	4,106
Mar 13, 2026	11.44	11.44	11.38	11.38	11.38	-0.35%	1,612
Mar 12, 2026	11.43	11.43	11.35	11.42	11.42	0.62%	1,371
Mar 11, 2026	11.37	11.37	11.24	11.35	11.35	-0.09%	4,368
Mar 10, 2026	11.36	11.36	11.36	11.36	11.36	0.80%	503
Mar 9, 2026	11.12	11.27	11.12	11.27	11.27	-0.27%	753
Mar 6, 2026	11.25	11.30	11.25	11.30	11.30	1.25%	2,818
Mar 5, 2026	11.20	11.21	11.16	11.16	11.16	-2.45%	752
Mar 4, 2026	11.48	11.48	11.44	11.44	11.44	2.69%	715
Mar 3, 2026	11.00	11.14	10.97	11.14	11.14	-6.07%	4,861
Mar 2, 2026	11.58	11.86	11.58	11.86	11.86	-0.59%	2,345
Feb 27, 2026	11.85	11.95	11.85	11.93	11.93	2.49%	2,702
Feb 26, 2026	11.66	11.68	11.64	11.64	11.64	4.96%	4,415
Feb 25, 2026	11.07	11.10	11.05	11.09	11.09	-0.54%	2,721
Feb 24, 2026	11.06	11.15	11.04	11.15	11.15	0.54%	1,161
Feb 23, 2026	11.21	11.21	11.06	11.09	11.09	-1.42%	1,128
Feb 20, 2026	11.10	11.27	11.10	11.25	11.25	-1.40%	8,577
Feb 19, 2026	11.45	11.45	11.41	11.41	11.41	-1.04%	1,108
Feb 18, 2026	11.55	11.57	11.53	11.53	11.53	-0.09%	1,647
Feb 17, 2026	11.55	11.57	11.51	11.54	11.54	-1.62%	1,683
Feb 13, 2026	11.84	11.84	11.72	11.73	11.73	1.65%	1,757
Feb 12, 2026	11.91	11.91	11.53	11.54	11.54	-1.03%	1,778
Feb 11, 2026	11.86	11.86	11.53	11.66	11.66	-0.43%	1,952
Feb 10, 2026	11.80	11.80	11.67	11.71	11.71	2.81%	7,721
Feb 9, 2026	11.48	11.51	11.32	11.39	11.39	-1.89%	9,857
Feb 6, 2026	12.26	12.26	11.58	11.61	11.61	4.97%	3,721
Feb 5, 2026	11.13	11.20	11.04	11.06	11.06	-3.15%	3,460
Feb 4, 2026	11.25	11.42	11.20	11.42	11.42	0.97%	1,891
Feb 3, 2026	11.40	11.42	11.31	11.31	11.31	-0.62%	1,552
Feb 2, 2026	11.43	11.43	11.38	11.38	11.38	1.34%	644
Jan 30, 2026	11.43	11.43	11.21	11.23	11.23	-0.53%	502
Jan 29, 2026	11.35	11.35	11.26	11.29	11.29	-0.18%	2,237
Jan 28, 2026	11.28	11.31	11.20	11.31	11.31	-0.96%	981
Jan 27, 2026	11.52	11.52	11.40	11.42	11.42	-2.89%	854
Jan 26, 2026	11.77	11.77	11.69	11.76	11.76	-0.76%	1,299
Jan 23, 2026	11.99	11.99	11.84	11.85	11.85	-1.74%	11,349
Jan 22, 2026	12.11	12.11	12.02	12.06	12.06	-2.19%	4,701
Jan 21, 2026	12.28	12.33	12.28	12.33	12.33	-0.48%	533
Jan 20, 2026	12.45	12.48	12.39	12.39	12.39	-1.90%	3,685
Jan 19, 2026	12.63	12.63	12.63	12.63	12.63	0.64%	422
Jan 16, 2026	12.61	12.61	12.55	12.55	12.55	-1.03%	361