Sony Group Corporation (NEO:SONY)
Canada flag Canada · Delayed Price · Currency is CAD
12.39
-0.18 (-1.43%)
May 30, 2025, 4:00 PM EDT

Sony Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202512.3012.4412.3012.44--1.03%743
May 29, 202512.7712.7712.5612.57-0.48%813
May 28, 202512.5012.5212.4612.51--0.95%3,251
May 27, 202512.5612.6912.5512.63-3.27%13,240
May 26, 202512.2312.2312.2312.23-2.43%103
May 23, 202511.9011.9511.9011.94--0.58%1,010
May 22, 202511.8312.0211.8312.01-2.83%1,567
May 21, 202512.0012.0011.6511.68--4.65%10,660
May 20, 202512.2912.3312.2312.25-3.90%3,552
May 16, 202511.7211.8111.7111.79--0.67%2,457
May 15, 202511.9611.9611.8611.87--0.92%814
May 14, 202512.0712.0711.8811.98-1.27%1,840
May 13, 202511.9912.0711.7811.83-0.80%24,480
May 12, 202511.7411.7411.7411.74--0.03%1,707,015
May 9, 202511.7411.7411.7411.74--1.76%165
May 8, 202511.8411.9511.8411.95-0.93%296,860
May 5, 202511.8911.8911.8411.84--0.84%1,213
May 2, 202511.9411.9411.9411.94--1.81%132
May 1, 202512.1612.1612.1612.16-1.00%117
Apr 30, 202512.0912.1912.0112.04-3.08%2,020
Apr 24, 202511.6811.6811.6811.68--0.09%100
Apr 23, 202511.6911.6911.6911.69-5.41%543
Apr 15, 202511.1011.1011.0911.09-2.02%200
Apr 14, 202510.8710.8710.8710.87-2.26%206
Apr 4, 202510.6310.6310.6310.63--14.89%254
Mar 31, 202512.4912.4912.4912.49--2.42%166
Mar 27, 202512.8012.8012.8012.80-3.81%100
Mar 24, 202512.3312.3312.3312.33-0.65%130
Mar 20, 202512.2512.2512.2512.25-2.68%250
Mar 18, 202511.9311.9311.9311.93--0.67%450
Mar 17, 202512.0112.0112.0112.01-6.47%1,354