NEO:SONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.41	11.45	11.38	11.38	11.38	-1.13%	4,662
May 28, 2026	11.48	11.54	11.45	11.51	11.51	-0.69%	5,716
May 27, 2026	11.74	11.74	11.54	11.59	11.59	-0.94%	3,914
May 26, 2026	11.85	11.85	11.70	11.70	11.70	-0.68%	1,955
May 25, 2026	11.97	11.97	11.78	11.78	11.78	0.51%	421
May 22, 2026	11.65	11.90	11.65	11.72	11.72	-1.35%	4,914
May 21, 2026	11.73	11.88	11.71	11.88	11.88	-0.67%	1,652
May 20, 2026	11.96	12.02	11.95	11.96	11.96	-0.75%	7,783
May 19, 2026	12.14	12.23	12.05	12.05	12.05	1.69%	1,837
May 15, 2026	11.86	11.90	11.83	11.85	11.85	1.72%	3,162
May 14, 2026	11.54	11.65	11.54	11.65	11.65	-2.92%	3,853
May 13, 2026	12.13	12.13	11.87	12.00	12.00	3.36%	13,702
May 12, 2026	11.44	11.62	11.42	11.61	11.61	4.22%	7,866
May 11, 2026	11.27	11.27	11.08	11.14	11.14	5.69%	12,426
May 8, 2026	10.67	10.77	10.54	10.54	10.54	0.76%	1,786
May 7, 2026	10.39	10.50	10.37	10.46	10.46	-2.33%	2,304
May 6, 2026	10.69	10.71	10.61	10.71	10.71	1.13%	1,131
May 5, 2026	10.34	10.60	10.32	10.59	10.59	3.02%	1,883
May 4, 2026	10.36	10.41	10.28	10.28	10.28	-0.87%	1,678
May 1, 2026	10.44	10.45	10.32	10.37	10.37	-0.19%	3,817
Apr 30, 2026	10.35	10.39	10.25	10.39	10.39	-1.52%	4,028
Apr 29, 2026	10.58	10.59	10.51	10.55	10.55	-0.47%	2,432
Apr 28, 2026	10.61	10.63	10.53	10.60	10.60	-0.84%	1,179
Apr 27, 2026	10.66	10.74	10.63	10.69	10.69	0.38%	6,287
Apr 24, 2026	10.61	10.65	10.61	10.65	10.65	-2.11%	668
Apr 23, 2026	10.98	10.98	10.88	10.88	10.88	-1.89%	578
Apr 22, 2026	11.12	11.13	11.01	11.09	11.09	0.18%	4,359
Apr 21, 2026	11.18	11.18	11.06	11.07	11.07	-2.21%	585
Apr 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%	354
Apr 17, 2026	11.51	11.51	11.41	11.41	11.41	0.62%	1,036
Apr 16, 2026	11.34	11.34	11.34	11.34	11.34	0.98%	207
Apr 15, 2026	11.23	11.23	11.23	11.23	11.23	1.72%	149
Apr 14, 2026	11.05	11.05	11.03	11.04	11.04	0.82%	596
Apr 13, 2026	11.08	11.08	10.95	10.95	10.95	-1.17%	16,990
Apr 10, 2026	11.13	11.13	11.08	11.08	11.08	-0.72%	381
Apr 9, 2026	11.21	11.21	11.16	11.16	11.16	-1.59%	726
Apr 8, 2026	11.32	11.34	11.25	11.34	11.34	2.90%	4,958
Apr 7, 2026	11.01	11.02	11.01	11.02	11.02	-	207
Apr 6, 2026	10.98	11.02	10.97	11.02	11.02	0.46%	1,378
Apr 2, 2026	11.00	11.00	10.97	10.97	10.97	-1.61%	625
Apr 1, 2026	11.21	11.21	11.10	11.15	11.15	3.72%	2,378
Mar 31, 2026	10.75	10.75	10.75	10.75	10.75	1.70%	208
Mar 30, 2026	10.54	10.75	10.54	10.57	10.57	-0.19%	2,535
Mar 27, 2026	10.56	10.60	10.55	10.59	10.59	-1.40%	1,355
Mar 26, 2026	10.74	10.74	10.74	10.74	10.74	-1.38%	122
Mar 25, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%	101
Mar 24, 2026	10.93	10.95	10.93	10.94	10.94	1.39%	1,118
Mar 23, 2026	10.79	10.79	10.79	10.79	10.79	0.94%	279
Mar 20, 2026	10.84	10.84	10.68	10.69	10.69	-0.37%	1,314
Mar 19, 2026	10.82	10.82	10.72	10.73	10.73	-1.11%	1,366