NEO:SONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	12.51	12.73	12.51	12.64	12.64	2.27%	4,661
Jul 28, 2026	12.09	12.37	12.05	12.36	12.36	2.23%	6,798
Jul 27, 2026	11.77	12.16	11.77	12.09	12.09	5.77%	6,625
Jul 24, 2026	11.36	11.45	11.33	11.43	11.43	1.51%	991
Jul 23, 2026	11.33	11.33	11.22	11.26	11.26	-1.40%	2,651
Jul 22, 2026	11.48	11.48	11.38	11.42	11.42	-0.17%	1,944
Jul 21, 2026	11.55	11.55	11.42	11.44	11.44	0.53%	5,321
Jul 20, 2026	11.44	11.48	11.38	11.38	11.38	-0.87%	2,200
Jul 17, 2026	11.49	11.49	11.48	11.48	11.48	0.17%	541
Jul 16, 2026	11.39	11.48	11.36	11.46	11.46	2.78%	2,676
Jul 15, 2026	11.21	11.21	11.13	11.15	11.15	-0.89%	831
Jul 14, 2026	11.28	11.28	11.24	11.25	11.25	0.27%	1,710
Jul 13, 2026	11.18	11.25	11.18	11.22	11.22	-0.18%	3,779
Jul 10, 2026	11.21	11.24	11.18	11.24	11.24	-0.44%	5,878
Jul 9, 2026	11.31	11.33	11.27	11.29	11.29	-1.31%	1,948
Jul 8, 2026	11.45	11.46	11.39	11.44	11.44	-0.44%	4,957
Jul 7, 2026	11.52	11.60	11.49	11.49	11.49	0.88%	1,516
Jul 6, 2026	11.38	11.39	11.35	11.39	11.39	0.18%	921
Jul 3, 2026	11.36	11.37	11.36	11.37	11.37	3.08%	200
Jul 2, 2026	11.09	11.09	11.03	11.03	11.03	1.10%	1,211
Jun 30, 2026	10.95	10.95	10.80	10.91	10.91	-0.55%	6,793
Jun 29, 2026	11.00	11.00	10.92	10.97	10.97	3.59%	5,590
Jun 26, 2026	10.65	10.66	10.58	10.59	10.59	2.02%	904
Jun 25, 2026	10.70	10.70	10.35	10.38	10.38	-3.62%	2,545
Jun 24, 2026	10.77	10.77	10.77	10.77	10.77	2.09%	200
Jun 23, 2026	10.51	10.55	10.48	10.55	10.55	0.48%	4,354
Jun 22, 2026	10.72	10.72	10.50	10.50	10.50	-4.11%	2,203
Jun 19, 2026	10.80	10.96	10.80	10.95	10.95	0.74%	1,714
Jun 18, 2026	10.90	10.90	10.78	10.87	10.87	0.28%	1,441
Jun 17, 2026	10.99	11.00	10.84	10.84	10.84	-	2,115
Jun 16, 2026	10.81	10.84	10.81	10.84	10.84	-0.18%	931
Jun 15, 2026	10.83	10.88	10.82	10.86	10.86	-0.55%	1,571
Jun 12, 2026	11.09	11.09	10.89	10.92	10.92	-2.41%	3,299
Jun 11, 2026	11.13	11.22	11.13	11.19	11.19	0.63%	1,912
Jun 10, 2026	11.20	11.20	11.12	11.12	11.12	-2.03%	5,585
Jun 9, 2026	11.55	11.55	11.28	11.35	11.35	-3.73%	9,138
Jun 8, 2026	11.74	11.80	11.73	11.79	11.79	1.11%	1,469
Jun 5, 2026	11.83	11.83	11.62	11.66	11.66	-1.35%	3,810
Jun 4, 2026	11.78	11.82	11.78	11.82	11.82	-0.25%	495
Jun 3, 2026	11.87	11.87	11.75	11.85	11.85	-2.31%	3,814
Jun 2, 2026	12.18	12.21	12.07	12.13	12.13	1.42%	3,177
Jun 1, 2026	11.75	11.99	11.75	11.96	11.96	5.10%	4,059
May 29, 2026	11.41	11.45	11.38	11.38	11.38	-1.13%	4,662
May 28, 2026	11.48	11.54	11.45	11.51	11.51	-0.69%	5,716
May 27, 2026	11.74	11.74	11.54	11.59	11.59	-0.94%	3,914
May 26, 2026	11.85	11.85	11.70	11.70	11.70	-0.68%	1,955
May 25, 2026	11.97	11.97	11.78	11.78	11.78	0.51%	421
May 22, 2026	11.65	11.90	11.65	11.72	11.72	-1.35%	4,914
May 21, 2026	11.73	11.88	11.71	11.88	11.88	-0.67%	1,652
May 20, 2026	11.96	12.02	11.95	11.96	11.96	-0.75%	7,783