NEO:SONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	12.18	12.18	11.98	12.02	-	-6.17%	5,147
Sep 4, 2026	12.87	12.87	12.72	12.81	-	-0.39%	44,818
Sep 3, 2026	12.87	12.88	12.81	12.86	-	-1.53%	6,145
Sep 2, 2026	12.97	13.08	12.93	13.06	-	-1.88%	20,885
Sep 1, 2026	13.17	13.35	13.17	13.31	-	2.15%	185,487
Aug 31, 2026	13.30	13.35	13.03	13.03	-	-0.99%	923
Aug 28, 2026	13.00	13.21	13.00	13.16	-	3.13%	7,796
Aug 27, 2026	12.63	12.76	12.62	12.76	-	-	972
Aug 26, 2026	12.75	12.87	12.72	12.76	-	0.79%	3,408
Aug 25, 2026	12.66	12.66	12.57	12.66	-	-1.09%	4,638
Aug 24, 2026	12.81	12.82	12.76	12.80	-	1.83%	1,866
Aug 21, 2026	12.55	12.66	12.55	12.57	-	0.96%	4,461
Aug 20, 2026	12.46	12.48	12.39	12.45	-	0.97%	2,192
Aug 19, 2026	12.37	12.54	12.33	12.33	-	-0.40%	1,600
Aug 18, 2026	12.37	12.41	12.35	12.38	-	-0.88%	2,933
Aug 17, 2026	12.49	12.51	12.46	12.49	-	-2.57%	1,493
Aug 14, 2026	12.75	13.01	12.75	12.82	-	2.31%	5,518
Aug 13, 2026	12.32	12.53	12.32	12.53	-	0.89%	1,240
Aug 12, 2026	12.42	12.48	12.35	12.42	-	0.73%	2,959
Aug 11, 2026	12.32	12.53	12.28	12.33	-	0.74%	1,568
Aug 10, 2026	12.56	12.58	12.24	12.24	-	-	5,315
Aug 7, 2026	12.24	12.25	12.17	12.24	-	0.99%	3,547
Aug 6, 2026	12.05	12.13	12.05	12.12	-	3.24%	3,586
Aug 5, 2026	11.73	11.84	11.73	11.74	-	-	2,674
Aug 4, 2026	12.06	12.06	11.63	11.74	-	-4.48%	4,404
Jul 31, 2026	12.46	12.46	12.01	12.29	-	1.82%	4,669
Jul 30, 2026	12.30	12.30	12.00	12.07	-	-4.51%	2,066
Jul 29, 2026	12.51	12.73	12.51	12.64	-	2.27%	4,661
Jul 28, 2026	12.09	12.37	12.05	12.36	-	7.95%	6,798
Jul 27, 2026	12.08	12.08	11.45	11.45	-	-	100
Jul 24, 2026	11.36	11.45	11.33	11.45	-	1.69%	991
Jul 23, 2026	11.33	11.33	11.22	11.26	-	-1.57%	2,651
Jul 22, 2026	11.48	11.48	11.38	11.44	-	-	1,944
Jul 21, 2026	11.55	11.55	11.42	11.44	-	0.53%	5,321
Jul 20, 2026	11.44	11.48	11.38	11.38	-	-0.87%	2,200
Jul 17, 2026	11.49	11.49	11.48	11.48	-	-0.17%	541
Jul 16, 2026	11.39	11.50	11.36	11.50	-	2.22%	2,676
Jul 15, 2026	11.21	11.25	11.13	11.25	-	-	831
Jul 14, 2026	11.28	11.28	11.24	11.25	-	0.72%	1,710
Jul 13, 2026	11.18	11.25	11.17	11.17	-	-0.36%	3,179
Jul 10, 2026	11.21	11.24	11.18	11.21	-	-0.62%	5,878
Jul 9, 2026	11.31	11.33	11.27	11.28	-	-1.40%	1,948
Jul 8, 2026	11.45	11.46	11.39	11.44	-	-0.61%	4,957
Jul 7, 2026	11.52	11.60	11.49	11.51	-	2.68%	1,516
Jul 6, 2026	11.21	11.21	11.21	11.21	-	-	921
Jul 3, 2026	11.36	11.37	11.21	11.21	-	0.99%	200
Jul 2, 2026	11.09	11.10	11.03	11.10	-	2.40%	1,211
Jun 30, 2026	10.95	10.95	10.80	10.84	-	-1.19%	6,793
Jun 29, 2026	11.00	11.00	10.92	10.97	-	3.49%	5,590
Jun 26, 2026	10.65	10.66	10.58	10.60	-	1.63%	904