NEO:SONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.70	14.25	13.70	14.18	-	-1.18%	6,209
Nov 5, 2026	14.27	14.77	14.27	14.35	-	4.97%	7,732
Nov 4, 2026	13.16	13.76	13.16	13.67	-	2.32%	130,079
Nov 3, 2026	13.33	13.36	13.33	13.36	-	0.30%	107
Nov 2, 2026	13.26	13.34	13.26	13.32	-	0.99%	813
Oct 30, 2026	13.18	13.19	13.15	13.19	-	-0.98%	666
Oct 29, 2026	13.19	13.32	13.19	13.32	-	0.53%	1,004
Oct 28, 2026	13.14	13.25	13.14	13.25	-	-1.41%	13,850
Oct 27, 2026	13.37	13.44	13.36	13.44	-	-1.18%	1,954
Oct 26, 2026	13.74	13.74	13.55	13.60	-	0.07%	1,739
Oct 23, 2026	13.53	13.59	13.53	13.59	-	-0.44%	1,252
Oct 22, 2026	13.50	13.69	13.50	13.65	-	3.80%	2,236
Oct 21, 2026	13.17	13.21	13.15	13.15	-	-0.30%	1,351
Oct 20, 2026	13.18	13.20	13.08	13.19	-	1.00%	1,994
Oct 19, 2026	13.04	13.14	13.04	13.06	-	0.08%	10,057
Oct 16, 2026	13.16	13.16	12.98	13.05	-	0.93%	4,834
Oct 15, 2026	12.80	13.03	12.80	12.93	-	1.09%	6,010
Oct 14, 2026	12.70	12.79	12.70	12.79	-	-0.47%	686
Oct 13, 2026	12.73	12.85	12.73	12.85	-	1.18%	10,925
Oct 9, 2026	12.69	12.76	12.68	12.70	-	3.00%	2,275
Oct 8, 2026	12.15	12.52	12.15	12.33	-	-	1,335
Oct 7, 2026	12.36	12.36	12.24	12.33	-	-1.28%	1,638
Oct 6, 2026	12.34	12.56	12.34	12.49	-	1.13%	707
Oct 5, 2026	12.31	12.35	12.30	12.35	-	-0.88%	717
Oct 2, 2026	12.47	12.47	12.39	12.46	-	0.97%	2,931
Oct 1, 2026	12.24	12.34	12.24	12.34	-	0.16%	234
Sep 30, 2026	12.43	12.43	12.32	12.32	-	1.07%	985
Sep 29, 2026	12.27	12.27	12.17	12.19	-	0.08%	7,272
Sep 28, 2026	12.11	12.18	12.10	12.18	-	-0.57%	430
Sep 25, 2026	12.25	12.29	12.25	12.25	-	1.66%	6,711
Sep 24, 2026	12.23	12.23	12.03	12.05	-	-1.15%	732
Sep 23, 2026	12.21	12.26	12.19	12.19	-	-	925
Sep 22, 2026	12.22	12.29	12.09	12.19	-	-0.81%	1,005
Sep 21, 2026	12.23	12.32	12.23	12.29	-	0.66%	5,900
Sep 18, 2026	12.20	12.21	12.17	12.21	-	-1.13%	1,039
Sep 17, 2026	12.54	12.54	12.31	12.35	-	0.65%	1,898
Sep 16, 2026	12.37	12.37	12.27	12.27	-	-0.08%	4,489
Sep 15, 2026	12.25	12.32	12.20	12.28	-	-1.84%	3,429
Sep 14, 2026	12.53	12.62	12.51	12.51	-	3.22%	3,355
Sep 11, 2026	12.11	12.13	12.07	12.12	-	0.83%	2,251
Sep 10, 2026	12.07	12.08	12.01	12.02	-	0.33%	1,655
Sep 9, 2026	11.92	11.98	11.92	11.98	-	-0.33%	2,444
Sep 8, 2026	12.18	12.18	11.98	12.02	-	-6.17%	2,662
Sep 4, 2026	12.87	12.87	12.72	12.81	-	-0.39%	44,818
Sep 3, 2026	12.87	12.88	12.81	12.86	-	-1.53%	6,145
Sep 2, 2026	12.97	13.08	12.93	13.06	-	-1.88%	20,885
Sep 1, 2026	13.17	13.35	13.17	13.31	-	2.15%	185,487
Aug 31, 2026	13.30	13.35	13.03	13.03	-	-0.99%	923
Aug 28, 2026	13.00	13.21	13.00	13.16	-	3.13%	7,796
Aug 27, 2026	12.63	12.76	12.62	12.76	-	-	972