NEO:SONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	12.21	12.21	12.08	12.19	-	-0.49%	703
Sep 25, 2026	12.29	12.29	12.21	12.25	-	1.66%	8,553
Sep 24, 2026	12.23	12.23	12.03	12.05	-	-1.15%	732
Sep 23, 2026	12.21	12.26	12.19	12.19	-	-	925
Sep 22, 2026	12.22	12.29	12.09	12.19	-	-0.81%	1,005
Sep 21, 2026	12.23	12.32	12.23	12.29	-	0.66%	5,900
Sep 18, 2026	12.20	12.21	12.17	12.21	-	-1.13%	1,039
Sep 17, 2026	12.54	12.54	12.31	12.35	-	0.65%	1,898
Sep 16, 2026	12.37	12.37	12.27	12.27	-	-0.08%	4,489
Sep 15, 2026	12.25	12.32	12.20	12.28	-	-1.84%	3,429
Sep 14, 2026	12.53	12.62	12.51	12.51	-	3.22%	3,355
Sep 11, 2026	12.11	12.13	12.07	12.12	-	0.83%	2,251
Sep 10, 2026	12.07	12.08	12.01	12.02	-	0.33%	1,655
Sep 9, 2026	11.92	11.98	11.92	11.98	-	-0.33%	2,444
Sep 8, 2026	12.18	12.18	11.98	12.02	-	-6.17%	2,662
Sep 4, 2026	12.87	12.87	12.72	12.81	-	-0.39%	44,818
Sep 3, 2026	12.87	12.88	12.81	12.86	-	-1.53%	6,145
Sep 2, 2026	12.97	13.08	12.93	13.06	-	-1.88%	20,885
Sep 1, 2026	13.17	13.35	13.17	13.31	-	2.15%	185,487
Aug 31, 2026	13.30	13.35	13.03	13.03	-	-0.99%	923
Aug 28, 2026	13.00	13.21	13.00	13.16	-	3.13%	7,796
Aug 27, 2026	12.63	12.76	12.62	12.76	-	-	972
Aug 26, 2026	12.75	12.87	12.72	12.76	-	0.79%	3,408
Aug 25, 2026	12.66	12.66	12.57	12.66	-	-1.09%	4,638
Aug 24, 2026	12.81	12.82	12.76	12.80	-	1.83%	1,866
Aug 21, 2026	12.55	12.66	12.55	12.57	-	0.96%	4,461
Aug 20, 2026	12.46	12.48	12.39	12.45	-	0.97%	2,192
Aug 19, 2026	12.37	12.54	12.33	12.33	-	-0.40%	1,600
Aug 18, 2026	12.37	12.41	12.35	12.38	-	-0.88%	2,933
Aug 17, 2026	12.49	12.51	12.46	12.49	-	-2.57%	1,493
Aug 14, 2026	12.75	13.01	12.75	12.82	-	2.31%	5,518
Aug 13, 2026	12.32	12.53	12.32	12.53	-	0.89%	1,240
Aug 12, 2026	12.42	12.48	12.35	12.42	-	0.73%	2,959
Aug 11, 2026	12.32	12.53	12.28	12.33	-	0.74%	1,568
Aug 10, 2026	12.56	12.58	12.24	12.24	-	-	5,315
Aug 7, 2026	12.24	12.25	12.17	12.24	-	0.99%	3,547
Aug 6, 2026	12.05	12.13	12.05	12.12	-	3.24%	3,586
Aug 5, 2026	11.73	11.84	11.73	11.74	-	-	2,674
Aug 4, 2026	12.06	12.06	11.63	11.74	-	-4.48%	4,404
Jul 31, 2026	12.46	12.46	12.01	12.29	-	1.82%	4,669
Jul 30, 2026	12.30	12.30	12.00	12.07	-	-4.51%	2,066
Jul 29, 2026	12.51	12.73	12.51	12.64	-	2.27%	4,661
Jul 28, 2026	12.09	12.37	12.05	12.36	-	7.95%	6,798
Jul 27, 2026	12.08	12.08	11.45	11.45	-	-	100
Jul 24, 2026	11.36	11.45	11.33	11.45	-	1.69%	991
Jul 23, 2026	11.33	11.33	11.22	11.26	-	-1.57%	2,651
Jul 22, 2026	11.48	11.48	11.38	11.44	-	-	1,944
Jul 21, 2026	11.55	11.55	11.42	11.44	-	0.53%	5,321
Jul 20, 2026	11.44	11.48	11.38	11.38	-	-0.87%	2,200
Jul 17, 2026	11.49	11.49	11.48	11.48	-	-0.17%	541