NEO:SOXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	36.37	36.37	30.59	30.90	-	-12.09%	244,980
Mar 27, 2026	36.25	37.22	34.65	35.15	35.15	-4.79%	450,802
Mar 26, 2026	40.90	41.07	36.80	36.92	36.92	-14.30%	406,119
Mar 25, 2026	42.24	43.93	42.01	43.08	43.08	4.06%	309,003
Mar 24, 2026	39.09	42.32	39.00	41.40	41.40	3.24%	172,855
Mar 23, 2026	40.75	42.84	39.50	40.10	40.10	4.16%	346,141
Mar 20, 2026	41.39	41.78	36.98	38.50	38.50	-6.98%	319,387
Mar 19, 2026	38.00	42.17	36.63	41.39	41.39	0.53%	257,419
Mar 18, 2026	41.75	42.65	40.80	41.17	41.17	-0.84%	154,517
Mar 17, 2026	41.83	41.83	40.01	41.52	41.52	2.09%	144,302
Mar 16, 2026	40.73	42.00	40.19	40.67	40.67	6.35%	195,943
Mar 13, 2026	39.46	40.80	37.86	38.24	38.24	0.47%	237,753
Mar 12, 2026	40.82	40.82	37.45	38.06	38.06	-10.34%	213,381
Mar 11, 2026	41.77	43.65	41.77	42.45	42.45	3.18%	128,977
Mar 10, 2026	40.52	43.70	40.52	41.14	41.14	1.83%	292,477
Mar 9, 2026	34.15	40.66	33.75	40.40	40.40	11.91%	366,018
Mar 6, 2026	38.18	40.25	35.46	36.10	36.10	-12.84%	253,912
Mar 5, 2026	43.20	43.60	38.70	41.42	41.42	-3.65%	224,709
Mar 4, 2026	42.09	43.60	41.24	42.99	42.99	6.57%	160,757
Mar 3, 2026	41.86	42.05	38.88	40.34	40.34	-15.00%	303,598
Mar 2, 2026	44.31	47.51	43.69	47.46	47.46	-0.19%	137,765
Feb 27, 2026	46.77	48.09	45.93	47.55	47.55	-3.76%	131,425
Feb 26, 2026	54.12	54.12	46.68	49.41	49.41	-9.26%	273,502
Feb 25, 2026	53.63	54.77	53.57	54.45	54.45	4.59%	50,745
Feb 24, 2026	51.54	53.02	50.34	52.06	52.06	4.64%	116,394
Feb 23, 2026	50.24	51.24	48.10	49.75	49.75	-1.80%	131,545
Feb 20, 2026	48.62	51.70	48.50	50.66	50.66	2.99%	138,595
Feb 19, 2026	49.43	49.66	47.86	49.19	49.19	-2.36%	158,827
Feb 18, 2026	49.73	51.90	48.89	50.38	50.38	3.28%	142,499
Feb 17, 2026	47.33	50.00	45.19	48.78	48.78	-0.45%	211,916
Feb 13, 2026	48.10	50.32	46.65	49.00	49.00	2.62%	197,834
Feb 12, 2026	53.00	53.52	47.72	47.75	47.75	-7.96%	238,257
Feb 11, 2026	50.92	52.35	48.16	51.88	51.88	7.90%	242,115
Feb 10, 2026	48.77	49.51	47.00	48.08	48.08	-1.37%	144,337
Feb 9, 2026	45.33	49.39	45.22	48.75	48.75	3.61%	137,740
Feb 6, 2026	43.70	47.33	42.63	47.05	47.05	15.92%	216,482
Feb 5, 2026	38.72	42.24	38.02	40.59	40.59	0.59%	288,524
Feb 4, 2026	44.85	46.35	37.69	40.35	40.35	-13.23%	361,653
Feb 3, 2026	51.16	51.20	43.45	46.50	46.50	-6.14%	212,627
Feb 2, 2026	44.99	50.95	44.99	49.54	49.54	5.52%	126,190
Jan 30, 2026	51.63	53.01	46.00	46.95	46.95	-12.46%	113,528
Jan 29, 2026	53.93	54.77	48.00	53.63	53.63	0.32%	85,237
Jan 28, 2026	52.51	54.03	52.08	53.46	53.46	7.59%	58,538
Jan 27, 2026	48.17	50.50	47.27	49.69	49.69	7.11%	84,573
Jan 26, 2026	46.56	47.24	45.75	46.39	46.39	-1.13%	38,759
Jan 23, 2026	47.81	48.21	46.00	46.92	46.92	-3.48%	102,473
Jan 22, 2026	50.58	50.65	48.30	48.61	48.61	0.02%	85,533
Jan 21, 2026	45.99	49.73	45.80	48.60	48.60	9.93%	100,123
Jan 20, 2026	43.52	46.55	43.52	44.21	44.21	1.59%	101,615
Jan 19, 2026	44.00	45.81	43.50	43.52	43.52	-6.47%	33,401