NEO:SOXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	53.00	53.52	48.00	48.48	-	-6.55%	149,645
Feb 11, 2026	50.92	52.35	48.16	51.88	51.88	7.90%	242,115
Feb 10, 2026	48.77	49.51	47.00	48.08	48.08	-1.37%	144,337
Feb 9, 2026	45.33	49.39	45.22	48.75	48.75	3.61%	137,740
Feb 6, 2026	43.70	47.33	42.63	47.05	47.05	15.92%	216,482
Feb 5, 2026	38.72	42.24	38.02	40.59	40.59	0.59%	288,524
Feb 4, 2026	44.85	46.35	37.69	40.35	40.35	-13.23%	361,653
Feb 3, 2026	51.16	51.20	43.45	46.50	46.50	-6.14%	212,627
Feb 2, 2026	44.99	50.95	44.99	49.54	49.54	5.52%	126,190
Jan 30, 2026	51.63	53.01	46.00	46.95	46.95	-12.46%	113,528
Jan 29, 2026	53.93	54.77	48.00	53.63	53.63	0.32%	85,237
Jan 28, 2026	52.51	54.03	52.08	53.46	53.46	7.59%	58,538
Jan 27, 2026	48.17	50.50	47.27	49.69	49.69	7.11%	84,573
Jan 26, 2026	46.56	47.24	45.75	46.39	46.39	-1.13%	38,759
Jan 23, 2026	47.81	48.21	46.00	46.92	46.92	-3.48%	102,473
Jan 22, 2026	50.58	50.65	48.30	48.61	48.61	0.02%	85,533
Jan 21, 2026	45.99	49.73	45.80	48.60	48.60	9.93%	100,123
Jan 20, 2026	43.52	46.55	43.52	44.21	44.21	1.59%	101,615
Jan 19, 2026	44.00	45.81	43.50	43.52	43.52	-6.47%	33,401
Jan 16, 2026	47.80	47.80	45.51	46.53	46.53	4.54%	80,023
Jan 15, 2026	46.29	47.10	44.51	44.51	44.51	5.30%	87,725
Jan 14, 2026	43.99	43.99	40.60	42.27	42.27	-1.49%	164,808
Jan 13, 2026	43.00	44.14	42.55	42.91	42.91	2.07%	138,284
Jan 12, 2026	40.32	42.17	40.15	42.04	42.04	1.50%	39,422
Jan 9, 2026	39.02	41.89	38.58	41.42	41.42	8.97%	70,345
Jan 8, 2026	39.98	39.98	36.88	38.01	38.01	-4.98%	87,910
Jan 7, 2026	40.24	40.42	39.00	40.00	40.00	-3.54%	54,326
Jan 6, 2026	38.90	41.60	38.89	41.47	41.47	9.88%	107,150
Jan 5, 2026	38.45	39.20	37.28	37.74	37.74	4.08%	147,146
Jan 2, 2026	34.09	36.80	34.09	36.26	36.26	12.57%	161,797
Dec 31, 2025	33.62	33.64	32.21	32.21	32.21	-3.85%	55,068
Dec 30, 2025	34.08	34.30	33.48	33.50	33.50	-0.39%	41,943
Dec 29, 2025	33.19	33.95	32.77	33.63	33.63	-0.94%	35,794
Dec 24, 2025	33.43	34.00	33.43	33.95	33.95	0.89%	30,368
Dec 23, 2025	32.87	33.65	32.51	33.65	33.65	1.45%	47,862
Dec 22, 2025	33.71	34.10	32.95	33.17	33.17	3.59%	103,092
Dec 19, 2025	30.52	32.52	30.52	32.02	32.02	16.27%	115,700
Dec 17, 2025	31.26	31.50	27.43	27.54	27.54	-11.39%	144,307
Dec 16, 2025	31.14	31.85	30.30	31.08	31.08	-1.61%	56,171
Dec 15, 2025	33.05	33.38	31.52	31.59	31.59	-1.37%	61,406
Dec 12, 2025	36.70	36.70	31.40	32.03	32.03	-14.59%	267,750
Dec 11, 2025	36.85	37.52	34.50	37.50	37.50	-2.01%	134,639
Dec 10, 2025	36.30	38.50	36.20	38.27	38.27	3.97%	61,258
Dec 9, 2025	36.50	36.97	35.78	36.81	36.81	-0.24%	36,314
Dec 8, 2025	36.81	37.36	36.00	36.90	36.90	2.93%	58,502
Dec 5, 2025	35.88	36.97	35.74	35.85	35.85	3.17%	73,715
Dec 4, 2025	35.48	35.50	34.25	34.75	34.75	-3.28%	99,872
Dec 3, 2025	34.02	35.96	33.30	35.93	35.93	6.36%	81,617
Dec 2, 2025	33.09	34.34	32.45	33.78	33.78	5.69%	125,723
Dec 1, 2025	30.30	32.65	30.30	31.96	31.96	1.11%	98,304