NEO:SOXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	136.63	141.01	133.00	138.80	138.80	0.95%	228,930
May 13, 2026	135.60	140.36	128.75	137.49	137.49	7.05%	216,443
May 12, 2026	132.13	135.50	112.28	128.43	128.43	-9.49%	374,852
May 11, 2026	136.11	142.50	132.51	141.90	141.90	7.50%	267,243
May 8, 2026	120.13	132.00	120.13	132.00	132.00	16.56%	141,316
May 7, 2026	121.57	121.57	110.50	113.25	113.25	-8.60%	330,274
May 6, 2026	118.24	123.91	111.60	123.91	123.91	14.94%	201,227
May 5, 2026	100.00	109.88	100.00	107.80	107.80	13.43%	145,286
May 4, 2026	98.89	99.77	92.61	95.04	95.04	-2.31%	248,056
May 1, 2026	93.37	98.00	90.86	97.29	97.29	2.30%	156,593
Apr 30, 2026	91.93	95.17	87.86	95.10	95.10	8.41%	218,665
Apr 29, 2026	85.04	88.22	84.07	87.72	87.72	7.08%	230,585
Apr 28, 2026	81.08	86.44	77.84	81.92	81.92	-11.20%	526,163
Apr 27, 2026	97.60	97.60	88.19	92.25	92.25	-3.62%	456,021
Apr 24, 2026	93.39	97.19	90.00	95.71	95.71	13.28%	303,475
Apr 23, 2026	81.50	87.30	80.04	84.49	84.49	6.67%	526,350
Apr 22, 2026	76.44	79.44	74.90	79.21	79.21	7.83%	221,458
Apr 21, 2026	73.34	74.85	71.50	73.46	73.46	2.17%	348,686
Apr 20, 2026	70.90	72.20	69.22	71.90	71.90	1.41%	264,328
Apr 17, 2026	70.19	71.00	68.33	70.90	70.90	6.86%	283,940
Apr 16, 2026	63.36	67.05	62.62	66.35	66.35	3.17%	235,225
Apr 15, 2026	63.75	64.38	59.85	64.31	64.31	0.39%	218,224
Apr 14, 2026	62.87	64.16	60.57	64.06	64.06	6.01%	245,942
Apr 13, 2026	56.56	60.49	56.56	60.43	60.43	5.46%	129,304
Apr 10, 2026	56.00	58.70	56.00	57.30	57.30	6.01%	184,262
Apr 9, 2026	50.89	54.25	50.89	54.05	54.05	6.36%	205,681
Apr 8, 2026	48.13	51.00	47.50	50.82	50.82	19.60%	352,194
Apr 7, 2026	41.02	42.50	39.25	42.49	42.49	3.01%	292,008
Apr 6, 2026	39.97	41.83	39.80	41.25	41.25	3.90%	341,395
Apr 2, 2026	34.49	39.85	34.49	39.70	39.70	0.89%	381,311
Apr 1, 2026	38.02	40.70	37.51	39.35	39.35	8.70%	354,736
Mar 31, 2026	32.43	36.29	32.18	36.20	36.20	18.34%	374,699
Mar 30, 2026	36.37	36.37	29.80	30.59	30.59	-12.97%	367,283
Mar 27, 2026	36.25	37.22	34.65	35.15	35.15	-4.79%	450,802
Mar 26, 2026	40.90	41.07	36.80	36.92	36.92	-14.30%	406,119
Mar 25, 2026	42.24	43.93	42.01	43.08	43.08	4.06%	309,003
Mar 24, 2026	39.09	42.32	39.00	41.40	41.40	3.24%	172,855
Mar 23, 2026	40.75	42.84	39.50	40.10	40.10	4.16%	346,141
Mar 20, 2026	41.39	41.78	36.98	38.50	38.50	-6.98%	319,387
Mar 19, 2026	38.00	42.17	36.63	41.39	41.39	0.53%	257,419
Mar 18, 2026	41.75	42.65	40.80	41.17	41.17	-0.84%	154,517
Mar 17, 2026	41.83	41.83	40.01	41.52	41.52	2.09%	144,302
Mar 16, 2026	40.73	42.00	40.19	40.67	40.67	6.35%	195,943
Mar 13, 2026	39.46	40.80	37.86	38.24	38.24	0.47%	237,753
Mar 12, 2026	40.82	40.82	37.45	38.06	38.06	-10.34%	213,381
Mar 11, 2026	41.77	43.65	41.77	42.45	42.45	3.18%	128,977
Mar 10, 2026	40.52	43.70	40.52	41.14	41.14	1.83%	292,477
Mar 9, 2026	34.15	40.66	33.75	40.40	40.40	11.91%	366,018
Mar 6, 2026	38.18	40.25	35.46	36.10	36.10	-12.84%	253,912
Mar 5, 2026	43.20	43.60	38.70	41.42	41.42	-3.65%	224,709