NEO:SOXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.30	38.20	35.30	36.89	-	4.62%	511,618
Aug 12, 2026	36.07	36.48	35.24	35.26	-	7.14%	642,539
Aug 11, 2026	33.60	33.80	32.24	32.91	-	2.56%	441,590
Aug 10, 2026	35.41	35.41	32.09	32.09	-	-7.68%	444,463
Aug 7, 2026	35.00	35.60	32.60	34.76	-	6.07%	567,134
Aug 6, 2026	30.92	34.65	29.96	32.77	-	0.83%	611,707
Aug 5, 2026	33.82	35.70	32.20	32.50	-	-6.39%	679,478
Aug 4, 2026	32.06	35.26	31.95	34.72	-	22.90%	701,272
Jul 31, 2026	32.24	33.03	27.82	28.25	-	-0.56%	1,016,611
Jul 30, 2026	26.00	29.16	25.90	28.41	-	26.21%	1,159,968
Jul 29, 2026	26.78	27.76	22.50	22.51	-	-16.26%	1,904,051
Jul 28, 2026	28.42	28.42	25.00	26.88	-	-14.64%	1,511,950
Jul 27, 2026	34.89	34.91	28.41	31.49	-	-6.45%	1,234,539
Jul 24, 2026	37.58	37.90	32.64	33.66	-	-13.02%	933,643
Jul 23, 2026	37.71	40.20	37.21	38.70	-	-2.49%	622,457
Jul 22, 2026	36.44	40.88	36.30	39.69	-	1.30%	499,376
Jul 21, 2026	37.80	39.57	36.09	39.18	-	16.26%	947,405
Jul 20, 2026	35.69	36.57	33.40	33.70	-	1.51%	691,630
Jul 17, 2026	33.20	33.20	33.20	33.20	-	-5.02%	1,450,216
Jul 16, 2026	34.96	34.96	34.96	34.96	-	-13.43%	1,213,544
Jul 15, 2026	40.38	40.38	40.38	40.38	-	-6.72%	1,186,960
Jul 14, 2026	43.29	43.29	43.29	43.29	-	7.67%	787,624
Jul 13, 2026	40.21	40.21	40.21	40.21	-	-14.37%	734,336
Jul 10, 2026	46.95	46.95	46.95	46.95	-	-0.31%	465,705
Jul 9, 2026	47.10	47.10	47.10	47.10	-	10.46%	632,170
Jul 8, 2026	42.64	42.64	42.64	42.64	-	5.57%	536,113
Jul 7, 2026	40.39	40.39	40.39	40.39	-	-15.42%	1,091,726
Jul 6, 2026	47.75	47.75	47.75	47.75	-	8.06%	562,132
Jul 3, 2026	44.19	44.19	44.19	44.19	-	-0.15%	190,567
Jul 2, 2026	56.00	63.00	41.25	44.26	-	-32.77%	1,848,542
Jun 30, 2026	65.83	65.83	65.83	65.83	-	12.79%	499,027
Jun 29, 2026	58.37	58.37	58.37	58.37	-	12.38%	887,573
Jun 26, 2026	51.94	51.94	51.94	51.94	-	-17.03%	1,008,163
Jun 25, 2026	62.59	62.59	62.59	62.59	-	11.75%	1,062,074
Jun 24, 2026	56.01	56.01	56.01	56.01	-	-0.98%	867,878
Jun 23, 2026	56.57	56.57	56.57	56.57	-	-23.78%	921,700
Jun 22, 2026	74.21	74.21	74.21	74.21	-	7.32%	278,424
Jun 19, 2026	69.16	69.16	69.16	69.16	-	-0.15%	45,080
Jun 18, 2026	69.26	69.26	69.26	69.26	-	19.86%	582,446
Jun 17, 2026	57.78	57.78	57.78	57.78	-	4.30%	537,989
Jun 16, 2026	55.40	55.40	55.40	55.40	-	-17.82%	538,684
Jun 15, 2026	67.41	67.41	67.41	67.41	-	16.29%	271,677
Jun 12, 2026	57.97	57.97	57.97	57.97	-	4.66%	514,768
Jun 11, 2026	55.39	55.39	55.39	55.39	-	25.15%	860,498
Jun 10, 2026	44.26	44.26	44.26	44.26	-	-11.06%	1,152,360
Jun 9, 2026	49.76	49.76	49.76	49.76	-	-4.93%	1,311,498
Jun 8, 2026	52.34	52.34	52.34	52.34	-	17.56%	1,138,695
Jun 5, 2026	44.52	44.52	44.52	44.52	-	-31.56%	1,175,050
Jun 4, 2026	65.05	65.05	65.05	65.05	-	-6.36%	630,139
Jun 3, 2026	69.46	69.46	69.46	69.46	-	5.27%	491,383