NEO:SOXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.01	37.95	34.01	37.76	-	7.12%	1,192,568
Sep 21, 2026	32.73	35.75	32.20	35.25	-	14.72%	577,811
Sep 18, 2026	30.73	30.73	30.73	30.73	-	7.95%	297,385
Sep 17, 2026	28.46	28.46	28.46	28.46	-	10.14%	573,680
Sep 16, 2026	25.84	25.84	25.84	25.84	-	1.89%	794,068
Sep 15, 2026	25.36	25.36	25.36	25.36	-	1.00%	742,237
Sep 14, 2026	25.11	25.11	25.11	25.11	-	-16.99%	1,487,190
Sep 11, 2026	30.25	30.25	30.25	30.25	-	5.48%	463,972
Sep 10, 2026	28.68	28.68	28.68	28.68	-	-8.28%	533,501
Sep 9, 2026	31.27	31.27	31.27	31.27	-	2.02%	335,044
Sep 8, 2026	30.68	31.66	30.25	30.65	-	4.84%	611,757
Sep 4, 2026	29.23	29.23	29.23	29.23	-	10.42%	663,488
Sep 3, 2026	26.48	26.48	26.48	26.48	-	0.41%	628,691
Sep 2, 2026	26.37	26.37	26.37	26.37	-	0.63%	470,682
Sep 1, 2026	26.20	26.20	26.20	26.20	-	-6.36%	732,614
Aug 31, 2026	27.98	27.98	27.98	27.98	-	1.37%	490,563
Aug 28, 2026	27.61	27.61	27.61	27.61	-	-9.76%	946,816
Aug 27, 2026	30.59	30.59	30.59	30.59	-	5.79%	594,019
Aug 26, 2026	28.92	28.92	28.92	28.92	-	0.74%	412,328
Aug 25, 2026	28.71	28.71	28.71	28.71	-	4.62%	589,275
Aug 24, 2026	27.44	27.44	27.44	27.44	-	-8.10%	735,651
Aug 21, 2026	29.86	29.86	29.86	29.86	-	-1.44%	900,006
Aug 20, 2026	30.29	30.29	30.29	30.29	-	1.50%	675,129
Aug 19, 2026	29.85	29.85	29.85	29.85	-	-6.62%	884,539
Aug 18, 2026	31.96	31.96	31.96	31.96	-	-14.96%	1,076,159
Aug 17, 2026	37.58	37.58	37.58	37.58	-	4.69%	595,261
Aug 14, 2026	35.90	35.90	35.90	35.90	-	-0.30%	586,903
Aug 13, 2026	36.01	36.01	36.01	36.01	-	2.22%	612,277
Aug 12, 2026	35.23	35.23	35.23	35.23	-	6.93%	642,539
Aug 11, 2026	32.94	32.94	32.94	32.94	-	2.68%	441,590
Aug 10, 2026	32.08	32.08	32.08	32.08	-	-7.71%	444,463
Aug 7, 2026	35.00	35.60	32.60	34.76	-	6.07%	567,134
Aug 6, 2026	30.92	34.65	29.96	32.77	-	0.83%	611,707
Aug 5, 2026	33.82	35.70	32.20	32.50	-	-6.39%	679,478
Aug 4, 2026	32.06	35.26	31.95	34.72	-	22.90%	701,272
Jul 31, 2026	32.24	33.03	27.82	28.25	-	-0.56%	1,016,611
Jul 30, 2026	26.00	29.16	25.90	28.41	-	26.21%	1,159,968
Jul 29, 2026	26.78	27.76	22.50	22.51	-	-16.26%	1,904,051
Jul 28, 2026	28.42	28.42	25.00	26.88	-	-14.64%	1,511,950
Jul 27, 2026	34.89	34.91	28.41	31.49	-	-6.45%	1,234,539
Jul 24, 2026	37.58	37.90	32.64	33.66	-	-13.02%	933,643
Jul 23, 2026	37.71	40.20	37.21	38.70	-	-2.49%	622,457
Jul 22, 2026	36.44	40.88	36.30	39.69	-	1.30%	499,376
Jul 21, 2026	37.80	39.57	36.09	39.18	-	16.26%	947,405
Jul 20, 2026	35.69	36.57	33.40	33.70	-	1.51%	691,630
Jul 17, 2026	33.20	33.20	33.20	33.20	-	-5.02%	1,450,216
Jul 16, 2026	34.96	34.96	34.96	34.96	-	-13.43%	1,213,544
Jul 15, 2026	40.38	40.38	40.38	40.38	-	-6.72%	1,186,960
Jul 14, 2026	43.29	43.29	43.29	43.29	-	7.67%	787,624
Jul 13, 2026	40.21	40.21	40.21	40.21	-	-14.37%	734,336