BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF (NEO:SOXL)
Canada · Delayed Price · Currency is CAD 16.44
-0.18 (-1.08%)
Nov 12, 2026, 2:00 PM EST
NEO:SOXL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14.88 | 17.40 | 14.88 | 16.44 | - | -1.08% | 3,396,413 |
| Nov 11, 2026 | 16.20 | 17.59 | 15.39 | 16.62 | - | 17.71% | 2,405,924 |
| Nov 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | - | -0.43% | 1,914,378 |
| Nov 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | - | 22.43% | 2,522,707 |
| Nov 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | - | 10.48% | 3,268,161 |
| Nov 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | - | -36.64% | 5,508,193 |
| Nov 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | - | -9.43% | 1,894,735 |
| Nov 3, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | - | 7.47% | 1,350,605 |
| Nov 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | - | -11.43% | 1,771,709 |
| Oct 30, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | - | -24.81% | 2,885,484 |
| Oct 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | - | -4.69% | 884,651 |
| Oct 28, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | - | 6.31% | 958,838 |
| Oct 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | - | 11.72% | 1,066,028 |
| Oct 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | - | 8.51% | 1,310,768 |
| Oct 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | - | 1.46% | 975,875 |
| Oct 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | - | -20.39% | 3,266,130 |
| Oct 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | - | 6.17% | 1,095,095 |
| Oct 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | - | -1.19% | 1,173,324 |
| Oct 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | - | 5.13% | 1,459,502 |
| Oct 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | - | -12.51% | 2,043,601 |
| Oct 15, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | - | -2.75% | 1,869,517 |
| Oct 14, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | - | -13.57% | 1,393,894 |
| Oct 13, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | - | -8.34% | 1,163,796 |
| Oct 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | - | -2.23% | 833,477 |
| Oct 8, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | - | -10.08% | 939,694 |
| Oct 7, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | - | -3.43% | 424,193 |
| Oct 6, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | - | -0.07% | 506,257 |
| Oct 5, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | - | 0.26% | 256,526 |
| Oct 2, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | - | 6.44% | 687,863 |
| Oct 1, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | - | 4.01% | 761,194 |
| Sep 30, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | - | 0.63% | 376,061 |
| Sep 29, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | - | 3.47% | 495,387 |
| Sep 28, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | - | -6.30% | 797,375 |
| Sep 25, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | - | 3.37% | 529,628 |
| Sep 24, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | - | 0.14% | 543,544 |
| Sep 23, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | - | -3.75% | 504,933 |
| Sep 22, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | - | 7.18% | 589,384 |
| Sep 21, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | - | 14.78% | 577,811 |
| Sep 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | - | 7.95% | 297,385 |
| Sep 17, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | - | 10.14% | 573,680 |
| Sep 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | - | 1.89% | 794,068 |
| Sep 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | - | 1.00% | 742,237 |
| Sep 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | - | -16.99% | 1,487,190 |
| Sep 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | - | 5.48% | 463,972 |
| Sep 10, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | - | -8.28% | 533,501 |
| Sep 9, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | - | 2.02% | 335,044 |
| Sep 8, 2026 | 30.68 | 31.66 | 30.25 | 30.65 | - | 4.84% | 611,757 |
| Sep 4, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | - | 10.42% | 663,488 |
| Sep 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | - | 0.41% | 628,691 |
| Sep 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | - | 0.63% | 470,682 |