NEO:SOXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.56	56.77	51.70	51.70	51.70	-17.13%	1,008,163
Jun 25, 2026	65.00	65.88	55.30	62.39	62.39	10.82%	1,062,074
Jun 24, 2026	57.56	58.26	51.88	56.30	56.30	-0.65%	867,878
Jun 23, 2026	57.48	62.20	54.83	56.67	56.67	-23.78%	921,700
Jun 22, 2026	73.57	74.45	70.62	74.35	74.35	9.34%	278,424
Jun 19, 2026	69.40	70.00	67.53	68.00	68.00	-1.56%	45,080
Jun 18, 2026	64.38	70.67	64.37	69.08	69.08	19.97%	582,446
Jun 17, 2026	60.80	64.00	57.58	57.58	57.58	3.75%	537,989
Jun 16, 2026	66.41	67.65	55.50	55.50	55.50	-17.53%	538,684
Jun 15, 2026	65.78	67.77	64.50	67.30	67.30	16.28%	353,198
Jun 12, 2026	55.16	59.70	53.00	57.88	57.88	4.57%	514,768
Jun 11, 2026	47.83	55.54	47.40	55.35	55.35	24.80%	860,498
Jun 10, 2026	46.80	52.48	43.75	44.35	44.35	-10.69%	1,152,360
Jun 9, 2026	56.15	57.00	38.76	49.66	49.66	-5.07%	1,311,498
Jun 8, 2026	51.34	54.80	49.47	52.31	52.31	17.26%	1,138,695
Jun 5, 2026	57.00	57.53	44.61	44.61	44.61	-31.27%	1,175,050
Jun 4, 2026	61.89	67.90	56.60	64.91	64.91	-6.43%	630,139
Jun 3, 2026	69.98	70.28	63.50	69.37	69.37	5.09%	491,383
Jun 2, 2026	59.49	66.09	59.49	66.01	66.01	17.27%	348,111
Jun 1, 2026	53.95	57.95	52.00	56.29	56.29	1.42%	356,378
May 29, 2026	57.67	59.18	54.12	55.50	55.50	-0.34%	467,532
May 28, 2026	53.75	57.35	51.44	55.69	55.69	3.13%	310,658
May 27, 2026	59.96	60.05	50.53	54.00	54.00	-3.45%	675,313
May 26, 2026	54.00	56.63	52.20	55.93	55.93	3.55%	403,465
May 25, 2026	50.00	60.00	50.00	54.01	54.01	13.96%	94,649
May 22, 2026	46.00	48.40	45.71	47.39	47.39	6.94%	1,566,645
May 21, 2026	42.59	44.60	41.67	44.32	44.32	3.01%	1,817,814
May 20, 2026	39.93	43.02	39.93	43.02	43.02	14.42%	1,619,805
May 19, 2026	34.80	39.85	33.33	37.60	37.60	-7.54%	4,821,978
May 15, 2026	40.22	43.18	39.96	40.67	40.67	-12.10%	1,579,107
May 14, 2026	45.54	47.00	44.33	46.27	46.27	0.95%	686,790
May 13, 2026	45.20	46.79	42.92	45.83	45.83	7.05%	649,329
May 12, 2026	44.04	45.17	37.43	42.81	42.81	-9.49%	1,124,556
May 11, 2026	45.37	47.50	44.17	47.30	47.30	7.50%	801,729
May 8, 2026	40.04	44.00	40.04	44.00	44.00	16.56%	423,948
May 7, 2026	40.52	40.52	36.83	37.75	37.75	-8.60%	990,822
May 6, 2026	39.41	41.30	37.20	41.30	41.30	14.94%	603,681
May 5, 2026	33.33	36.63	33.33	35.93	35.93	13.43%	435,858
May 4, 2026	32.96	33.26	30.87	31.68	31.68	-2.31%	744,168
May 1, 2026	31.12	32.67	30.29	32.43	32.43	2.30%	469,779
Apr 30, 2026	30.64	31.72	29.29	31.70	31.70	8.41%	655,995
Apr 29, 2026	28.35	29.41	28.02	29.24	29.24	7.08%	691,755
Apr 28, 2026	27.03	28.81	25.95	27.31	27.31	-11.20%	1,578,489
Apr 27, 2026	32.53	32.53	29.40	30.75	30.75	-3.62%	1,368,063
Apr 24, 2026	31.13	32.40	30.00	31.90	31.90	13.28%	910,425
Apr 23, 2026	27.17	29.10	26.68	28.16	28.16	6.67%	1,579,050
Apr 22, 2026	25.48	26.48	24.97	26.40	26.40	7.83%	664,374
Apr 21, 2026	24.45	24.95	23.83	24.49	24.49	2.17%	1,046,058
Apr 20, 2026	23.63	24.07	23.07	23.97	23.97	1.41%	792,984
Apr 17, 2026	23.40	23.67	22.78	23.63	23.63	6.86%	851,820