Skip to main content
Purpose SpaceX (SPCX) Yield Shares ETF (NEO:SPXY)
Canada flag Canada · Delayed Price · Currency is CAD
14.89
+0.22 (1.50%)
Nov 12, 2026, 2:32 PM EST

NEO:SPXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202614.4915.4614.4914.8914.891.50%87,839
Nov 11, 202615.1815.2714.5914.6714.67-2.47%97,126
Nov 10, 202615.0415.0415.0415.0415.040.87%41,741
Nov 9, 202614.9114.9114.9114.9114.916.93%70,062
Nov 6, 202613.9513.9513.9513.9513.9510.75%226,185
Nov 5, 202612.5912.5912.5912.5912.59-10.90%218,629
Nov 4, 202614.1314.1314.1314.1314.13-3.90%91,989
Nov 3, 202614.7114.7114.7114.7114.713.99%60,590
Nov 2, 202614.1414.1414.1414.1414.141.43%92,460
Oct 30, 202613.9413.9413.9413.9413.94-7.79%80,417
Oct 29, 202615.1215.1215.1215.1215.12-1.03%148,652
Oct 28, 202615.2815.2815.2815.2815.28-2.45%111,862
Oct 27, 202616.1616.1616.1616.1615.661.31%213,452
Oct 26, 202615.9515.9515.9515.9515.46-0.39%181,712
Oct 23, 202616.0216.0216.0216.0215.522.28%79,054
Oct 22, 202615.6615.6615.6615.6615.17-9.21%184,266
Oct 21, 202617.2517.2517.2517.2516.718.33%178,228
Oct 20, 202615.9215.9215.9215.9215.43-0.17%28,795
Oct 19, 202615.9515.9515.9515.9515.461.56%34,281
Oct 16, 202615.7115.7115.7115.7115.22-2.10%40,285
Oct 15, 202616.0416.0416.0416.0415.55-2.61%62,581
Oct 14, 202616.4716.4716.4716.4715.96-2.99%94,380
Oct 13, 202616.9816.9816.9816.9816.45-4.10%64,265
Oct 9, 202617.7117.7117.7117.7117.161.34%47,006
Oct 8, 202617.4717.4717.4717.4716.93-3.93%29,400
Oct 7, 202618.1918.1918.1918.1917.62-2.06%40,278
Oct 6, 202618.5718.5718.5718.5717.990.36%30,816
Oct 5, 202618.5018.5018.5018.5017.937.53%77,402
Oct 2, 202617.2017.2017.2017.2016.677.60%125,725
Oct 1, 202615.9915.9915.9915.9915.49-1.94%30,926
Sep 30, 202616.3016.3016.3016.3015.801.35%27,332
Sep 29, 202616.0916.0916.0916.0915.593.00%35,594
Sep 28, 202615.6215.6215.6215.6215.14-2.56%50,230
Sep 25, 202616.5316.5316.5316.5315.530.59%50,231
Sep 24, 202616.4316.4316.4316.4315.44-0.16%64,378
Sep 23, 202616.4616.4616.4616.4615.47-4.30%194,631
Sep 22, 202617.2017.2017.2017.2016.162.08%73,878
Sep 21, 202616.8516.8516.8516.8515.83-0.59%88,199
Sep 18, 202616.9516.9516.9516.9515.93-1.25%52,716
Sep 17, 202617.1617.1617.1617.1616.132.93%17,898
Sep 16, 202616.6716.6716.6716.6715.675.79%43,280
Sep 15, 202615.7615.7615.7615.7614.81-3.51%20,182
Sep 14, 202616.3316.3316.3316.3315.35-2.43%9,521
Sep 11, 202616.7416.7416.7416.7415.732.15%20,209
Sep 10, 202616.3916.3916.3916.3915.400.50%21,493
Sep 9, 202616.3116.3116.3116.3115.32-3.74%26,574
Sep 8, 202616.5017.0116.0016.9415.924.00%28,220
Sep 4, 202616.2916.2916.2916.2915.31-0.76%33,978
Sep 3, 202616.4116.4116.4116.4115.425.61%78,214
Sep 2, 202615.5415.5415.5415.5414.60-0.87%8,456