NEO:SPXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.75	16.03	15.59	15.72	15.72	-2.42%	22,750
Aug 12, 2026	15.04	16.39	14.87	16.11	16.11	8.56%	50,727
Aug 11, 2026	15.33	15.38	14.50	14.84	14.84	-3.01%	25,653
Aug 10, 2026	14.94	15.30	14.34	15.30	15.30	4.51%	19,786
Aug 7, 2026	12.74	14.64	12.74	14.64	14.64	15.46%	25,658
Aug 6, 2026	11.90	12.75	11.53	12.68	12.68	6.38%	31,735
Aug 5, 2026	12.12	12.96	11.85	11.92	11.92	-12.35%	199,215
Aug 4, 2026	12.81	13.65	12.64	13.60	13.60	17.65%	76,946
Jul 31, 2026	12.04	12.04	11.48	11.56	11.56	-3.75%	16,591
Jul 30, 2026	12.50	12.59	11.93	12.01	12.01	0.84%	10,239
Jul 29, 2026	12.32	12.32	11.80	11.91	11.91	-4.26%	5,257
Jul 28, 2026	12.05	13.00	11.85	12.94	12.44	2.86%	5,392
Jul 27, 2026	12.51	12.60	11.96	12.58	12.09	-1.41%	61,946
Jul 24, 2026	12.50	12.76	12.28	12.76	12.27	-2.00%	6,399
Jul 23, 2026	12.80	13.08	12.30	13.02	12.52	1.80%	44,039
Jul 22, 2026	13.87	13.94	12.79	12.79	12.30	-7.32%	43,171
Jul 21, 2026	13.73	14.50	13.56	13.80	13.27	3.06%	16,652
Jul 20, 2026	14.00	14.00	13.39	13.39	12.87	-4.08%	35,041
Jul 17, 2026	14.54	14.54	13.80	13.96	13.42	-6.47%	23,274
Jul 16, 2026	14.93	14.93	14.93	14.93	14.35	-3.65%	19,632
Jul 15, 2026	15.49	15.49	15.49	15.49	14.89	-0.55%	30,635
Jul 14, 2026	15.58	15.58	15.58	15.58	14.97	-2.46%	19,805
Jul 13, 2026	15.97	15.97	15.97	15.97	15.35	-5.20%	34,918
Jul 10, 2026	16.84	16.84	16.84	16.84	16.19	-5.29%	22,948
Jul 9, 2026	17.78	17.78	17.78	17.78	17.10	3.20%	44,146
Jul 8, 2026	17.23	17.23	17.23	17.23	16.57	-0.84%	17,122
Jul 7, 2026	17.38	17.38	17.38	17.38	16.71	-7.30%	44,487
Jul 6, 2026	18.75	18.75	18.75	18.75	18.02	-0.93%	45,169
Jul 3, 2026	18.93	18.93	18.93	18.93	18.19	0.01%	5,740
Jul 2, 2026	18.92	18.92	18.92	18.92	18.19	-4.78%	5,924
Jun 30, 2026	19.87	19.87	19.87	19.87	19.11	4.21%	13,484
Jun 29, 2026	19.07	19.07	19.07	19.07	18.33	7.98%	37,233
Jun 26, 2026	17.66	17.66	17.66	17.66	16.98	0.26%	74,285
Jun 25, 2026	18.12	18.12	18.12	18.12	16.94	-0.91%	17,056
Jun 24, 2026	18.28	18.28	18.28	18.28	17.09	-0.67%	19,603
Jun 23, 2026	18.41	18.41	18.41	18.41	17.21	1.58%	25,152
Jun 22, 2026	21.50	21.50	18.12	18.12	16.94	-20.30%	40,427
Jun 19, 2026	22.74	22.74	22.74	22.74	21.25	0.01%	1,650
Jun 18, 2026	22.73	22.73	22.73	22.73	21.25	-3.47%	103,587
Jun 17, 2026	26.24	26.71	23.11	23.55	22.02	-6.03%	126,731
Jun 16, 2026	25.01	27.95	24.23	25.06	23.43	5.78%	510,337