NEO:SPXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.80	17.20	16.74	17.20	17.20	2.26%	105,327
Sep 21, 2026	17.29	17.56	16.82	16.82	16.82	-0.74%	88,199
Sep 18, 2026	16.95	16.95	16.95	16.95	16.95	-1.25%	52,716
Sep 17, 2026	17.16	17.16	17.16	17.16	17.16	2.93%	17,898
Sep 16, 2026	16.67	16.67	16.67	16.67	16.67	5.78%	43,280
Sep 15, 2026	15.76	15.76	15.76	15.76	15.76	-3.51%	20,182
Sep 14, 2026	16.33	16.33	16.33	16.33	16.33	-2.43%	9,521
Sep 11, 2026	16.74	16.74	16.74	16.74	16.74	2.15%	20,209
Sep 10, 2026	16.39	16.39	16.39	16.39	16.39	0.49%	21,493
Sep 9, 2026	16.31	16.31	16.31	16.31	16.31	-3.74%	26,574
Sep 8, 2026	16.50	17.01	16.00	16.94	16.94	4.01%	28,220
Sep 4, 2026	16.29	16.29	16.29	16.29	16.29	-0.76%	33,978
Sep 3, 2026	16.41	16.41	16.41	16.41	16.41	5.61%	78,214
Sep 2, 2026	15.54	15.54	15.54	15.54	15.54	-0.87%	8,456
Sep 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.96%	24,519
Aug 31, 2026	15.83	15.83	15.83	15.83	15.83	1.77%	31,973
Aug 28, 2026	15.55	15.55	15.55	15.55	15.55	0.55%	14,071
Aug 27, 2026	15.47	15.47	15.47	15.47	15.47	1.15%	56,119
Aug 26, 2026	15.79	15.79	15.79	15.79	15.29	1.41%	45,148
Aug 25, 2026	15.57	15.57	15.57	15.57	15.08	2.47%	21,611
Aug 24, 2026	15.20	15.20	15.20	15.20	14.72	-1.64%	15,404
Aug 21, 2026	15.45	15.45	15.45	15.45	14.96	2.65%	43,479
Aug 20, 2026	15.05	15.05	15.05	15.05	14.58	-4.14%	47,627
Aug 19, 2026	15.70	15.70	15.70	15.70	15.21	-2.38%	18,616
Aug 18, 2026	16.09	16.09	16.09	16.09	15.58	-1.73%	23,626
Aug 17, 2026	16.37	16.37	16.37	16.37	15.85	4.84%	58,226
Aug 14, 2026	15.61	15.61	15.61	15.61	15.12	-0.30%	16,403
Aug 13, 2026	15.66	15.66	15.66	15.66	15.16	-2.82%	20,130
Aug 12, 2026	16.11	16.11	16.11	16.11	15.60	8.70%	50,727
Aug 11, 2026	14.82	14.82	14.82	14.82	14.36	-3.41%	25,653
Aug 10, 2026	15.35	15.35	15.35	15.35	14.86	4.84%	19,786
Aug 7, 2026	12.74	14.64	12.74	14.64	14.18	15.45%	25,658
Aug 6, 2026	11.90	12.75	11.53	12.68	12.28	6.38%	31,735
Aug 5, 2026	12.12	12.96	11.85	11.92	11.54	-12.35%	199,215
Aug 4, 2026	12.81	13.65	12.64	13.60	13.17	17.64%	76,946
Jul 31, 2026	12.04	12.04	11.48	11.56	11.19	-3.75%	16,591
Jul 30, 2026	12.50	12.59	11.93	12.01	11.63	0.84%	10,239
Jul 29, 2026	12.32	12.32	11.80	11.91	11.53	-4.26%	5,257
Jul 28, 2026	12.05	13.00	11.85	12.94	12.05	2.86%	5,392
Jul 27, 2026	12.51	12.60	11.96	12.58	11.71	-1.41%	61,946
Jul 24, 2026	12.50	12.76	12.28	12.76	11.88	-2.00%	6,399
Jul 23, 2026	12.80	13.08	12.30	13.02	12.12	1.81%	44,039
Jul 22, 2026	13.87	13.94	12.79	12.79	11.91	-7.32%	43,171
Jul 21, 2026	13.73	14.50	13.56	13.80	12.85	3.06%	16,652
Jul 20, 2026	14.00	14.00	13.39	13.39	12.47	-4.09%	35,041
Jul 17, 2026	14.54	14.54	13.80	13.96	13.00	-6.47%	23,274
Jul 16, 2026	14.93	14.93	14.93	14.93	13.90	-3.65%	19,632
Jul 15, 2026	15.49	15.49	15.49	15.49	14.42	-0.54%	30,635
Jul 14, 2026	15.58	15.58	15.58	15.58	14.50	-2.46%	19,805
Jul 13, 2026	15.97	15.97	15.97	15.97	14.87	-5.20%	34,918