NEO:SRIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.92	18.92	18.92	18.92	18.92	0.32%	2,362
Feb 10, 2026	18.86	18.86	18.86	18.86	18.86	0.27%	14,130
Feb 9, 2026	18.81	18.81	18.81	18.81	18.81	0.11%	1,661
Feb 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%	1,900
Feb 5, 2026	18.81	18.82	18.81	18.82	18.82	0.21%	6,992
Feb 4, 2026	18.78	18.78	18.78	18.78	18.78	0.05%	7,121
Feb 3, 2026	18.76	18.77	18.76	18.77	18.77	-0.05%	8,702
Feb 2, 2026	18.76	18.78	18.76	18.78	18.78	0.05%	3,826
Jan 30, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%	2,800
Jan 29, 2026	18.78	18.79	18.78	18.79	18.79	0.21%	5,340
Jan 28, 2026	18.75	18.75	18.75	18.75	18.75	0.05%	7,980
Jan 27, 2026	18.77	18.77	18.74	18.74	18.74	-0.43%	6,002
Jan 26, 2026	18.84	18.84	18.82	18.82	18.82	0.37%	10,260
Jan 23, 2026	18.77	18.77	18.75	18.75	18.75	-0.11%	1,303
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	0.32%	13,810
Jan 21, 2026	18.74	18.74	18.71	18.71	18.71	-0.21%	7,400
Jan 20, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%	6,870
Jan 19, 2026	18.79	18.79	18.78	18.78	18.78	-0.11%	11,340
Jan 16, 2026	18.80	18.80	18.80	18.80	18.80	0.05%	5,282
Jan 15, 2026	18.82	18.82	18.79	18.79	18.79	-0.05%	4,915
Jan 14, 2026	18.79	18.80	18.79	18.80	18.80	0.37%	3,310
Jan 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%	12,380
Jan 12, 2026	18.75	18.77	18.73	18.75	18.75	-	14,442
Jan 9, 2026	18.75	18.75	18.75	18.75	18.75	-	8,927
Jan 8, 2026	18.75	18.75	18.75	18.75	18.75	-	25,470
Jan 7, 2026	18.76	18.76	18.75	18.75	18.75	0.43%	8,297
Jan 6, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%	22,809
Jan 5, 2026	18.71	18.71	18.71	18.71	18.71	0.43%	25,241
Jan 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%	9,925
Dec 31, 2025	18.67	18.67	18.67	18.67	18.67	-0.27%	2,100
Dec 30, 2025	18.69	18.72	18.69	18.72	18.72	-0.43%	6,178
Dec 29, 2025	18.80	18.80	18.80	18.80	18.80	0.11%	3,629
Dec 23, 2025	18.75	18.78	18.75	18.78	18.78	0.37%	22,151
Dec 22, 2025	18.71	18.71	18.70	18.71	18.71	-	36,270
Dec 19, 2025	18.72	18.72	18.71	18.71	18.71	-0.16%	70,350
Dec 17, 2025	18.74	18.74	18.73	18.74	18.74	-0.16%	10,057
Dec 16, 2025	18.68	18.77	18.68	18.77	18.77	0.37%	8,321
Dec 12, 2025	18.70	18.70	18.70	18.70	18.70	-0.21%	6,870
Dec 11, 2025	18.74	18.74	18.74	18.74	18.74	0.16%	7,970
Dec 10, 2025	18.69	18.71	18.69	18.71	18.71	0.21%	9,380
Dec 9, 2025	18.70	18.70	18.67	18.67	18.67	0.05%	9,925
Dec 8, 2025	18.63	18.66	18.63	18.66	18.66	-0.21%	1,000
Dec 5, 2025	18.69	18.70	18.69	18.70	18.70	-1.01%	3,200
Dec 4, 2025	18.86	18.89	18.86	18.89	18.89	-0.21%	3,670
Dec 3, 2025	18.93	18.93	18.93	18.93	18.93	0.32%	8,954
Dec 2, 2025	18.90	18.90	18.87	18.87	18.87	-0.37%	5,905
Dec 1, 2025	18.92	18.94	18.92	18.94	18.94	-0.37%	2,300
Nov 28, 2025	19.02	19.07	19.01	19.01	19.01	-0.11%	18,300
Nov 27, 2025	19.02	19.03	19.02	19.03	19.03	0.05%	6,588
Nov 26, 2025	19.00	19.02	19.00	19.02	19.02	0.11%	14,930