NEO:SRIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.57	18.57	18.57	18.57	-	0.38%	-
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%	1,505
Mar 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%	7,430
Mar 25, 2026	18.66	18.66	18.64	18.64	18.64	0.65%	31,410
Mar 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%	2,500
Mar 23, 2026	18.56	18.58	18.53	18.58	18.58	0.11%	12,536
Mar 20, 2026	18.57	18.57	18.55	18.56	18.56	-0.43%	6,240
Mar 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%	1,600
Mar 18, 2026	18.75	18.75	18.69	18.72	18.72	0.32%	11,450
Mar 16, 2026	18.61	18.66	18.61	18.66	18.66	0.27%	3,700
Mar 13, 2026	18.64	18.64	18.61	18.61	18.61	0.05%	6,510
Mar 12, 2026	18.62	18.62	18.60	18.60	18.60	-0.43%	8,702
Mar 11, 2026	18.65	18.68	18.65	18.68	18.68	-0.59%	14,790
Mar 10, 2026	18.77	18.79	18.77	18.79	18.79	0.27%	1,720
Mar 9, 2026	18.68	18.74	18.68	18.74	18.74	-0.16%	15,047
Mar 6, 2026	18.74	18.77	18.74	18.77	18.77	-0.11%	6,491
Mar 5, 2026	18.83	18.83	18.79	18.79	18.79	-0.58%	2,001
Mar 4, 2026	18.90	18.91	18.90	18.90	18.90	-0.11%	7,420
Mar 3, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%	32,528
Mar 2, 2026	19.02	19.02	19.02	19.02	19.02	0.05%	456
Feb 27, 2026	19.02	19.02	19.01	19.01	19.01	0.11%	6,776
Feb 26, 2026	18.97	18.99	18.96	18.99	18.99	0.05%	9,348
Feb 25, 2026	18.98	18.98	18.98	18.98	18.98	-	8,920
Feb 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%	9,180
Feb 23, 2026	19.02	19.02	19.02	19.02	19.02	0.37%	2,700
Feb 19, 2026	18.97	18.97	18.95	18.95	18.95	-0.05%	7,536
Feb 18, 2026	18.98	18.98	18.96	18.96	18.96	-0.05%	7,430
Feb 17, 2026	18.97	18.97	18.97	18.97	18.97	0.16%	2,671
Feb 13, 2026	18.95	18.96	18.94	18.94	18.94	0.11%	12,657
Feb 12, 2026	18.92	18.92	18.92	18.92	18.92	0.32%	2,362
Feb 10, 2026	18.86	18.86	18.86	18.86	18.86	0.27%	14,130
Feb 9, 2026	18.81	18.81	18.81	18.81	18.81	0.11%	1,661
Feb 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%	1,900
Feb 5, 2026	18.81	18.82	18.81	18.82	18.82	0.21%	6,992
Feb 4, 2026	18.78	18.78	18.78	18.78	18.78	0.05%	7,121
Feb 3, 2026	18.76	18.77	18.76	18.77	18.77	-0.05%	8,702
Feb 2, 2026	18.76	18.78	18.76	18.78	18.78	0.05%	3,826
Jan 30, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%	2,800
Jan 29, 2026	18.78	18.79	18.78	18.79	18.79	0.21%	5,340
Jan 28, 2026	18.75	18.75	18.75	18.75	18.75	0.05%	7,980
Jan 27, 2026	18.77	18.77	18.74	18.74	18.74	-0.43%	6,002
Jan 26, 2026	18.84	18.84	18.82	18.82	18.82	0.37%	10,260
Jan 23, 2026	18.77	18.77	18.75	18.75	18.75	-0.11%	1,303
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	0.32%	13,810
Jan 21, 2026	18.74	18.74	18.71	18.71	18.71	-0.21%	7,400
Jan 20, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%	6,870
Jan 19, 2026	18.79	18.79	18.78	18.78	18.78	-0.11%	11,340
Jan 16, 2026	18.80	18.80	18.80	18.80	18.80	0.05%	5,282
Jan 15, 2026	18.82	18.82	18.79	18.79	18.79	-0.05%	4,915
Jan 14, 2026	18.79	18.80	18.79	18.80	18.80	0.37%	3,310