NEO:SRIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	18.54	18.54	18.54	18.54	-	0.27%	-
Jul 16, 2025	18.52	18.52	18.49	18.49	-	0.05%	3,200
Jul 15, 2025	18.50	18.50	18.48	18.48	-	-0.48%	9,501
Jul 14, 2025	18.55	18.57	18.55	18.57	-	-0.11%	4,670
Jul 11, 2025	18.63	18.63	18.59	18.59	-	-0.48%	4,700
Jul 10, 2025	18.66	18.68	18.66	18.68	-	0.11%	2,700
Jul 9, 2025	18.66	18.66	18.66	18.66	-	-	-
Jul 8, 2025	18.65	18.66	18.65	18.66	-	-0.37%	17,750
Jul 7, 2025	18.73	18.73	18.73	18.73	-	-	-
Jul 4, 2025	18.74	18.74	18.73	18.73	-	0.11%	18,430
Jul 3, 2025	18.74	18.74	18.71	18.71	-	-0.11%	14,502
Jul 2, 2025	18.74	18.74	18.73	18.73	-	-0.53%	7,295
Jun 30, 2025	18.82	18.83	18.82	18.83	-	0.37%	3,618
Jun 27, 2025	18.74	18.76	18.74	18.76	-	0.11%	5,862
Jun 26, 2025	18.71	18.74	18.71	18.74	-	0.16%	11,423
Jun 25, 2025	18.75	18.75	18.71	18.71	-	-0.64%	3,950
Jun 24, 2025	18.83	18.83	18.83	18.83	-	0.11%	6,050
Jun 23, 2025	18.86	18.86	18.81	18.81	-	0.21%	9,943
Jun 20, 2025	18.75	18.77	18.75	18.77	-	0.16%	3,000
Jun 19, 2025	18.74	18.75	18.74	18.74	-	0.11%	9,900
Jun 18, 2025	18.75	18.75	18.72	18.72	-	0.38%	16,170
Jun 17, 2025	18.65	18.65	18.65	18.65	-	-	-
Jun 16, 2025	18.68	18.68	18.65	18.65	-	-0.16%	191
Jun 13, 2025	18.70	18.70	18.68	18.68	-	-0.27%	2,500
Jun 12, 2025	18.73	18.73	18.73	18.73	-	-	-
Jun 11, 2025	18.75	18.75	18.73	18.73	-	-0.05%	3,300
Jun 10, 2025	18.74	18.74	18.74	18.74	-	0.16%	2,500
Jun 9, 2025	18.71	18.71	18.71	18.71	-	-0.11%	450
Jun 6, 2025	18.76	18.76	18.73	18.73	-	-0.53%	13,222
Jun 5, 2025	18.85	18.86	18.83	18.83	-	-	3,560
Jun 4, 2025	18.83	18.85	18.82	18.83	-	0.16%	4,795
Jun 3, 2025	18.82	18.82	18.80	18.80	-	-0.27%	21,731
Jun 2, 2025	18.85	18.85	18.85	18.85	-	-0.05%	3,226
May 30, 2025	18.86	18.86	18.86	18.86	-	0.16%	2,242
May 29, 2025	18.83	18.83	18.83	18.83	-	0.27%	4,190
May 28, 2025	18.74	18.78	18.74	18.78	-	0.05%	2,800
May 27, 2025	18.75	18.77	18.74	18.77	-	0.11%	10,598
May 26, 2025	18.76	18.76	18.75	18.75	-	0.16%	3,300
May 23, 2025	18.72	18.72	18.70	18.72	-	0.21%	5,264
May 22, 2025	18.69	18.69	18.68	18.68	-	-0.43%	2,000
May 21, 2025	18.76	18.76	18.76	18.76	-	-	-
May 20, 2025	18.81	18.81	18.76	18.76	-	-0.74%	340
May 16, 2025	18.91	18.91	18.87	18.90	-	-	14,650
May 15, 2025	18.91	18.91	18.90	18.90	-	0.53%	73,140
May 14, 2025	18.80	18.80	18.80	18.80	-	-0.16%	150
May 13, 2025	18.84	18.84	18.81	18.83	-	-0.05%	15,640
May 12, 2025	18.86	18.86	18.84	18.84	-	-0.21%	2,600
May 9, 2025	18.89	18.89	18.87	18.88	-	0.27%	6,080
May 8, 2025	18.85	18.86	18.83	18.83	-	-0.48%	3,810
May 7, 2025	18.94	18.94	18.92	18.92	-	0.37%	8,890