NEO:SRIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%	1,890
Jun 25, 2026	18.81	18.82	18.81	18.82	18.82	-0.26%	7,070
Jun 24, 2026	18.85	18.87	18.85	18.87	18.87	0.43%	4,500
Jun 23, 2026	18.77	18.79	18.77	18.79	18.79	0.05%	3,700
Jun 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%	6,370
Jun 19, 2026	18.82	18.82	18.79	18.79	18.79	-0.11%	2,200
Jun 17, 2026	18.82	18.83	18.81	18.81	18.81	0.27%	7,610
Jun 15, 2026	18.76	18.76	18.76	18.76	18.76	0.21%	1,800
Jun 11, 2026	18.74	18.74	18.72	18.72	18.72	0.16%	8,265
Jun 10, 2026	18.69	18.69	18.69	18.69	18.69	0.21%	2,000
Jun 9, 2026	18.65	18.65	18.65	18.65	18.65	-	13,870
Jun 5, 2026	18.68	18.68	18.65	18.65	18.65	-0.48%	3,500
Jun 3, 2026	18.74	18.74	18.74	18.74	18.74	-	12,422
Jun 2, 2026	18.77	18.77	18.74	18.74	18.74	0.11%	4,600
Jun 1, 2026	18.76	18.76	18.72	18.72	18.72	-0.27%	12,281
May 29, 2026	18.74	18.77	18.74	18.77	18.77	0.43%	500
May 28, 2026	18.69	18.72	18.69	18.69	18.69	-0.11%	12,197
May 27, 2026	18.69	18.71	18.69	18.71	18.71	0.21%	5,980
May 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%	4,704
May 25, 2026	18.72	18.72	18.72	18.72	18.72	0.48%	16,315
May 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%	1,000
May 21, 2026	18.60	18.65	18.58	18.65	18.65	0.32%	4,240
May 20, 2026	18.59	18.59	18.59	18.59	18.59	0.87%	8,270
May 19, 2026	18.42	18.43	18.42	18.43	18.43	-0.05%	15,180
May 15, 2026	18.48	18.48	18.44	18.44	18.44	-1.07%	8,605
May 14, 2026	18.64	18.64	18.64	18.64	18.64	0.43%	3,800
May 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%	100
May 12, 2026	18.55	18.58	18.55	18.58	18.58	-0.05%	6,856
May 11, 2026	18.62	18.62	18.59	18.59	18.59	-0.38%	2,910
May 8, 2026	18.68	18.68	18.66	18.66	18.66	0.32%	3,800
May 7, 2026	18.62	18.62	18.60	18.60	18.60	-0.11%	2,300
May 6, 2026	18.53	18.65	18.53	18.62	18.62	0.54%	8,633
May 5, 2026	18.51	18.55	18.51	18.52	18.52	0.11%	16,050
May 4, 2026	18.56	18.56	18.48	18.50	18.50	-0.54%	11,213
May 1, 2026	18.62	18.62	18.60	18.60	18.60	0.22%	6,991
Apr 30, 2026	18.57	18.57	18.56	18.56	18.56	0.32%	2,901
Apr 29, 2026	18.53	18.53	18.50	18.50	18.50	-0.48%	3,204
Apr 28, 2026	18.58	18.60	18.58	18.59	18.59	-0.32%	13,340
Apr 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%	1,400
Apr 24, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%	2,600
Apr 23, 2026	18.72	18.73	18.72	18.73	18.73	0.11%	1,350
Apr 22, 2026	18.69	18.71	18.69	18.71	18.71	0.05%	1,200
Apr 21, 2026	18.68	18.70	18.68	18.70	18.70	-0.05%	8,710
Apr 20, 2026	18.71	18.71	18.71	18.71	18.71	0.11%	7,950
Apr 17, 2026	18.75	18.75	18.69	18.69	18.69	0.27%	8,900
Apr 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%	3,300
Apr 15, 2026	18.66	18.68	18.66	18.68	18.68	-	3,500
Apr 14, 2026	18.66	18.68	18.66	18.68	18.68	0.16%	4,800
Apr 13, 2026	18.62	18.65	18.62	18.65	18.65	-	1,900
Apr 10, 2026	18.65	18.65	18.65	18.65	18.65	0.05%	2,885