NEO:SRIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.54	18.54	18.52	18.52	-	0.33%	5,495
Aug 12, 2026	18.47	18.47	18.46	18.46	-	0.16%	1,500
Aug 11, 2026	18.45	18.45	18.43	18.43	-	-0.38%	10,950
Aug 10, 2026	18.44	18.50	18.44	18.50	-	-	1,340
Aug 7, 2026	18.52	18.52	18.50	18.50	-	-0.16%	4,994
Aug 6, 2026	18.53	18.53	18.53	18.53	-	-0.32%	1,827
Aug 5, 2026	18.59	18.59	18.57	18.59	-	-	3,205
Aug 4, 2026	18.57	18.59	18.57	18.59	-	0.65%	10,804
Jul 31, 2026	18.46	18.47	18.46	18.47	-	-0.43%	8,020
Jul 30, 2026	18.53	18.55	18.53	18.55	-	-0.16%	6,800
Jul 29, 2026	18.58	18.58	18.58	18.58	-	-	-
Jul 28, 2026	18.58	18.58	18.58	18.58	-	-	-
Jul 27, 2026	18.58	18.58	18.58	18.58	-	-	-
Jul 24, 2026	18.58	18.58	18.58	18.58	-	0.27%	3,600
Jul 23, 2026	18.54	18.54	18.53	18.53	-	-0.48%	5,669
Jul 22, 2026	18.59	18.62	18.59	18.62	-	-	2,203
Jul 21, 2026	18.63	18.63	18.61	18.62	-	0.05%	8,430
Jul 20, 2026	18.62	18.63	18.61	18.61	-	-0.11%	5,740
Jul 17, 2026	18.62	18.63	18.62	18.63	-	-0.05%	1,900
Jul 16, 2026	18.63	18.64	18.63	18.64	-	0.22%	7,090
Jul 15, 2026	18.63	18.63	18.60	18.60	-	-	5,500
Jul 14, 2026	18.62	18.62	18.60	18.60	-	-	7,600
Jul 13, 2026	18.63	18.63	18.60	18.60	-	-0.32%	12,575
Jul 10, 2026	18.66	18.66	18.66	18.66	-	0.05%	6,510
Jul 9, 2026	18.64	18.66	18.64	18.65	-	0.16%	4,217
Jul 8, 2026	18.60	18.62	18.60	18.62	-	-0.43%	1,100
Jul 7, 2026	18.72	18.73	18.70	18.70	-	-0.43%	17,971
Jul 6, 2026	18.76	18.78	18.74	18.78	-	0.27%	5,100
Jul 3, 2026	18.73	18.73	18.73	18.73	-	-	-
Jul 2, 2026	18.72	18.77	18.70	18.73	-	-0.37%	13,070
Jun 30, 2026	18.78	18.81	18.78	18.80	-	-	3,428
Jun 29, 2026	18.80	18.80	18.79	18.80	-	0.16%	4,152
Jun 26, 2026	18.76	18.77	18.76	18.77	-	-0.05%	1,890
Jun 25, 2026	18.81	18.82	18.78	18.78	-	-0.42%	7,070
Jun 24, 2026	18.85	18.87	18.85	18.86	-	0.43%	4,500
Jun 23, 2026	18.77	18.79	18.77	18.78	-	0.16%	3,700
Jun 22, 2026	18.78	18.78	18.75	18.75	-	-0.21%	6,370
Jun 19, 2026	18.82	18.82	18.79	18.79	-	0.16%	2,200
Jun 18, 2026	18.76	18.76	18.76	18.76	-	-	-
Jun 17, 2026	18.82	18.83	18.76	18.76	-	-0.11%	7,610
Jun 16, 2026	18.78	18.78	18.78	18.78	-	-	-
Jun 15, 2026	18.76	18.78	18.76	18.78	-	-	1,800
Jun 12, 2026	18.78	18.78	18.78	18.78	-	-	-
Jun 11, 2026	18.74	18.78	18.72	18.78	-	0.59%	8,265
Jun 10, 2026	18.69	18.69	18.67	18.67	-	0.05%	2,000
Jun 9, 2026	18.65	18.66	18.65	18.66	-	-0.16%	13,870
Jun 8, 2026	18.69	18.69	18.69	18.69	-	-	-
Jun 5, 2026	18.68	18.69	18.65	18.69	-	-0.32%	3,500
Jun 4, 2026	18.75	18.75	18.75	18.75	-	-	-
Jun 3, 2026	18.74	18.75	18.74	18.75	-	-0.11%	12,422