NEO:SRIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.34	18.34	18.31	18.31	-	-	5,070
Sep 21, 2026	18.33	18.33	18.30	18.31	-	0.22%	136,601
Sep 18, 2026	18.28	18.28	18.27	18.27	-	-0.33%	286
Sep 17, 2026	18.30	18.33	18.30	18.33	-	0.77%	21,400
Sep 16, 2026	18.24	18.25	18.19	18.19	-	0.11%	12,950
Sep 15, 2026	18.17	18.17	18.17	18.17	-	-	13,953
Sep 14, 2026	18.14	18.18	18.14	18.17	-	-0.06%	952
Sep 11, 2026	18.22	18.22	18.18	18.18	-	-0.60%	11,131
Sep 10, 2026	18.29	18.29	18.29	18.29	-	-	-
Sep 9, 2026	18.28	18.29	18.28	18.29	-	-0.22%	6,050
Sep 8, 2026	18.35	18.35	18.33	18.33	-	-0.11%	3,420
Sep 4, 2026	18.38	18.38	18.34	18.35	-	0.11%	3,100
Sep 3, 2026	18.35	18.35	18.33	18.33	-	-	9,310
Sep 2, 2026	18.34	18.34	18.33	18.33	-	-0.27%	2,101
Sep 1, 2026	18.39	18.39	18.38	18.38	-	-0.05%	10,090
Aug 31, 2026	18.40	18.40	18.36	18.39	-	-0.33%	6,420
Aug 28, 2026	18.45	18.45	18.45	18.45	-	-	58
Aug 27, 2026	18.44	18.45	18.44	18.45	-	-	2,774
Aug 26, 2026	18.44	18.46	18.44	18.45	-	-0.43%	2,940
Aug 25, 2026	18.52	18.53	18.52	18.53	-	0.32%	17,040
Aug 24, 2026	18.47	18.50	18.47	18.47	-	0.49%	12,850
Aug 21, 2026	18.41	18.41	18.38	18.38	-	-0.11%	2,600
Aug 20, 2026	18.43	18.43	18.40	18.40	-	-0.33%	1,664
Aug 19, 2026	18.49	18.49	18.46	18.46	-	0.11%	1,600
Aug 18, 2026	18.45	18.46	18.44	18.44	-	0.05%	14,705
Aug 17, 2026	18.46	18.46	18.43	18.43	-	-0.22%	5,915
Aug 14, 2026	18.50	18.50	18.47	18.47	-	-0.27%	100
Aug 13, 2026	18.54	18.54	18.52	18.52	-	0.33%	15,495
Aug 12, 2026	18.47	18.47	18.46	18.46	-	0.16%	1,500
Aug 11, 2026	18.45	18.45	18.43	18.43	-	-0.38%	10,950
Aug 10, 2026	18.44	18.50	18.44	18.50	-	-	1,340
Aug 7, 2026	18.52	18.52	18.50	18.50	-	-0.16%	4,994
Aug 6, 2026	18.53	18.53	18.53	18.53	-	-0.32%	1,827
Aug 5, 2026	18.59	18.59	18.57	18.59	-	-	3,205
Aug 4, 2026	18.57	18.59	18.57	18.59	-	0.65%	10,804
Jul 31, 2026	18.46	18.47	18.46	18.47	-	-0.43%	8,020
Jul 30, 2026	18.53	18.55	18.53	18.55	-	-0.16%	6,800
Jul 29, 2026	18.58	18.58	18.58	18.58	-	-	-
Jul 28, 2026	18.58	18.58	18.58	18.58	-	-	-
Jul 27, 2026	18.58	18.58	18.58	18.58	-	-	-
Jul 24, 2026	18.58	18.58	18.58	18.58	-	0.27%	3,600
Jul 23, 2026	18.54	18.54	18.53	18.53	-	-0.48%	5,669
Jul 22, 2026	18.59	18.62	18.59	18.62	-	-	2,203
Jul 21, 2026	18.63	18.63	18.61	18.62	-	0.05%	8,430
Jul 20, 2026	18.62	18.63	18.61	18.61	-	-0.11%	5,740
Jul 17, 2026	18.62	18.63	18.62	18.63	-	-0.05%	1,900
Jul 16, 2026	18.63	18.64	18.63	18.64	-	0.22%	7,090
Jul 15, 2026	18.63	18.63	18.60	18.60	-	-	5,500
Jul 14, 2026	18.62	18.62	18.60	18.60	-	-	7,600
Jul 13, 2026	18.63	18.63	18.60	18.60	-	-0.32%	12,575