NEO:SRIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%	100
May 12, 2026	18.55	18.58	18.55	18.58	18.58	-0.05%	6,856
May 11, 2026	18.62	18.62	18.59	18.59	18.59	-0.38%	2,910
May 8, 2026	18.68	18.68	18.66	18.66	18.66	0.32%	3,800
May 7, 2026	18.62	18.62	18.60	18.60	18.60	-0.11%	2,300
May 6, 2026	18.53	18.65	18.53	18.62	18.62	0.54%	8,633
May 5, 2026	18.51	18.55	18.51	18.52	18.52	0.11%	16,050
May 4, 2026	18.56	18.56	18.48	18.50	18.50	-0.54%	11,213
May 1, 2026	18.62	18.62	18.60	18.60	18.60	0.22%	6,991
Apr 30, 2026	18.57	18.57	18.56	18.56	18.56	0.32%	2,901
Apr 29, 2026	18.53	18.53	18.50	18.50	18.50	-0.48%	3,204
Apr 28, 2026	18.58	18.60	18.58	18.59	18.59	-0.32%	13,340
Apr 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%	1,400
Apr 24, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%	2,600
Apr 23, 2026	18.72	18.73	18.72	18.73	18.73	0.11%	1,350
Apr 22, 2026	18.69	18.71	18.69	18.71	18.71	0.05%	1,200
Apr 21, 2026	18.68	18.70	18.68	18.70	18.70	-0.05%	8,710
Apr 20, 2026	18.71	18.71	18.71	18.71	18.71	0.11%	7,950
Apr 17, 2026	18.75	18.75	18.69	18.69	18.69	0.27%	8,900
Apr 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%	3,300
Apr 15, 2026	18.66	18.68	18.66	18.68	18.68	-	3,500
Apr 14, 2026	18.66	18.68	18.66	18.68	18.68	0.16%	4,800
Apr 13, 2026	18.62	18.65	18.62	18.65	18.65	-	1,900
Apr 10, 2026	18.65	18.65	18.65	18.65	18.65	0.05%	2,885
Apr 9, 2026	18.67	18.67	18.64	18.64	18.64	-0.21%	1,710
Apr 8, 2026	18.65	18.68	18.65	18.68	18.68	0.65%	1,910
Apr 7, 2026	18.53	18.56	18.53	18.56	18.56	-0.16%	8,440
Apr 6, 2026	18.58	18.59	18.58	18.59	18.59	-	11,301
Apr 2, 2026	18.62	18.62	18.59	18.59	18.59	0.05%	5,207
Apr 1, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%	3,901
Mar 31, 2026	18.62	18.62	18.62	18.62	18.62	0.27%	2,700
Mar 30, 2026	18.57	18.57	18.57	18.57	18.57	0.38%	2,818
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%	1,505
Mar 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%	7,430
Mar 25, 2026	18.66	18.66	18.64	18.64	18.64	0.65%	31,410
Mar 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%	2,500
Mar 23, 2026	18.56	18.58	18.53	18.58	18.58	0.11%	12,536
Mar 20, 2026	18.57	18.57	18.55	18.56	18.56	-0.43%	6,240
Mar 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%	1,600
Mar 18, 2026	18.75	18.75	18.69	18.72	18.72	0.32%	11,450
Mar 16, 2026	18.61	18.66	18.61	18.66	18.66	0.27%	3,700
Mar 13, 2026	18.64	18.64	18.61	18.61	18.61	0.05%	6,510
Mar 12, 2026	18.62	18.62	18.60	18.60	18.60	-0.43%	8,702
Mar 11, 2026	18.65	18.68	18.65	18.68	18.68	-0.59%	14,790
Mar 10, 2026	18.77	18.79	18.77	18.79	18.79	0.27%	1,720
Mar 9, 2026	18.68	18.74	18.68	18.74	18.74	-0.16%	15,047
Mar 6, 2026	18.74	18.77	18.74	18.77	18.77	-0.11%	6,491
Mar 5, 2026	18.83	18.83	18.79	18.79	18.79	-0.58%	2,001
Mar 4, 2026	18.90	18.91	18.90	18.90	18.90	-0.11%	7,420
Mar 3, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%	32,528