NEO:SRIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.40	18.40	18.38	18.38	-	-0.27%	9,670
Nov 10, 2026	18.45	18.45	18.43	18.43	-	-0.38%	5,020
Nov 9, 2026	18.51	18.51	18.50	18.50	-	0.05%	1,802
Nov 6, 2026	18.51	18.52	18.49	18.49	-	0.11%	4,700
Nov 5, 2026	18.48	18.48	18.47	18.47	-	0.22%	2,800
Nov 4, 2026	18.37	18.43	18.37	18.43	-	0.38%	6,201
Nov 3, 2026	18.36	18.36	18.36	18.36	-	-0.11%	2,023
Nov 2, 2026	18.38	18.38	18.38	18.38	-	0.33%	4,500
Oct 30, 2026	18.34	18.34	18.32	18.32	-	0.16%	1,400
Oct 29, 2026	18.30	18.30	18.28	18.29	-	0.33%	2,800
Oct 28, 2026	18.30	18.30	18.23	18.23	-	-0.33%	5,500
Oct 27, 2026	18.29	18.29	18.29	18.29	-	-0.22%	4,000
Oct 26, 2026	18.32	18.33	18.31	18.33	-	0.05%	5,174
Oct 23, 2026	18.32	18.35	18.32	18.32	-	-0.27%	9,540
Oct 22, 2026	18.35	18.37	18.35	18.37	-	0.49%	10,514
Oct 21, 2026	18.30	18.30	18.28	18.28	-	0.05%	500
Oct 20, 2026	18.25	18.29	18.25	18.27	-	0.44%	35,570
Oct 19, 2026	18.24	18.24	18.19	18.19	-	-0.66%	3,100
Oct 16, 2026	18.31	18.34	18.31	18.31	-	-	1,675
Oct 15, 2026	18.36	18.36	18.31	18.31	-	0.16%	6,430
Oct 14, 2026	18.24	18.29	18.24	18.28	-	0.05%	4,200
Oct 13, 2026	18.27	18.28	18.27	18.27	-	-0.05%	1,604
Oct 9, 2026	18.23	18.28	18.23	18.28	-	0.55%	12,870
Oct 8, 2026	18.16	18.20	18.16	18.18	-	-	38,990
Oct 7, 2026	18.17	18.18	18.17	18.18	-	-0.05%	2,500
Oct 6, 2026	18.18	18.20	18.18	18.19	-	0.17%	6,920
Oct 5, 2026	18.13	18.16	18.12	18.16	-	-	17,971
Oct 2, 2026	18.20	18.20	18.16	18.16	-	-0.06%	13,352
Oct 1, 2026	18.17	18.17	18.16	18.17	-	0.28%	7,990
Sep 30, 2026	18.12	18.12	18.12	18.12	-	-	-
Sep 29, 2026	18.11	18.12	18.10	18.12	-	-0.22%	8,450
Sep 28, 2026	18.12	18.16	18.12	18.16	-	-0.22%	4,320
Sep 25, 2026	18.17	18.20	18.17	18.20	-	0.39%	1,027
Sep 24, 2026	18.13	18.13	18.12	18.13	-	-1.20%	2,990
Sep 23, 2026	18.29	18.35	18.19	18.35	-	-	8,940
Sep 22, 2026	18.34	18.35	18.31	18.35	-	0.22%	5,070
Sep 21, 2026	18.33	18.33	18.30	18.31	-	0.22%	136,601
Sep 18, 2026	18.28	18.28	18.27	18.27	-	-0.33%	286
Sep 17, 2026	18.30	18.33	18.30	18.33	-	0.77%	21,400
Sep 16, 2026	18.24	18.25	18.19	18.19	-	0.11%	12,950
Sep 15, 2026	18.17	18.17	18.17	18.17	-	-	13,953
Sep 14, 2026	18.14	18.18	18.14	18.17	-	-0.06%	952
Sep 11, 2026	18.22	18.22	18.18	18.18	-	-0.60%	11,131
Sep 10, 2026	18.29	18.29	18.29	18.29	-	-	-
Sep 9, 2026	18.28	18.29	18.28	18.29	-	-0.22%	6,050
Sep 8, 2026	18.35	18.35	18.33	18.33	-	-0.11%	3,420
Sep 4, 2026	18.38	18.38	18.34	18.35	-	0.11%	3,100
Sep 3, 2026	18.35	18.35	18.33	18.33	-	-	9,310
Sep 2, 2026	18.34	18.34	18.33	18.33	-	-0.27%	2,101
Sep 1, 2026	18.39	18.39	18.38	18.38	-	-0.05%	10,090