Scotia Responsible Investing Canadian Equity Index ETF (NEO:SRIC)
Canada · Delayed Price · Currency is CAD 30.49
-0.43 (-1.39%)
Feb 11, 2026, 2:18 PM EST
NEO:SRIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 30.34 | 30.42 | 30.34 | 30.42 | 30.42 | -1.62% | 2,010 |
| Feb 10, 2026 | 30.90 | 30.92 | 30.90 | 30.92 | 30.92 | 3.41% | 850 |
| Feb 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% | 315 |
| Feb 5, 2026 | 29.93 | 29.93 | 29.67 | 29.70 | 29.70 | -0.97% | 700 |
| Feb 4, 2026 | 29.81 | 29.99 | 29.72 | 29.99 | 29.99 | 0.30% | 1,040 |
| Feb 3, 2026 | 29.94 | 29.94 | 29.90 | 29.90 | 29.90 | 0.44% | 400 |
| Feb 2, 2026 | 29.76 | 29.77 | 29.76 | 29.77 | 29.77 | -1.23% | 853 |
| Jan 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.63% | 384 |
| Jan 29, 2026 | 30.32 | 30.33 | 30.32 | 30.33 | 30.33 | -0.36% | 550 |
| Jan 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.33% | 400 |
| Jan 26, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.52% | 599 |
| Jan 21, 2026 | 30.67 | 30.69 | 30.50 | 30.69 | 30.69 | -0.78% | 3,569 |
| Jan 20, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.55% | 304 |
| Jan 19, 2026 | 31.00 | 31.10 | 31.00 | 31.10 | 31.10 | -0.45% | 674 |
| Jan 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.58% | 458 |
| Jan 14, 2026 | 30.92 | 31.06 | 30.92 | 31.06 | 31.06 | -0.96% | 445 |
| Jan 13, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.64% | 1,092 |
| Jan 9, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.74% | 455 |
| Jan 8, 2026 | 30.87 | 30.95 | 30.87 | 30.93 | 30.93 | -0.26% | 6,341 |
| Jan 6, 2026 | 30.84 | 31.01 | 30.79 | 31.01 | 31.01 | 0.42% | 844 |
| Jan 5, 2026 | 30.91 | 30.91 | 30.88 | 30.88 | 30.88 | 1.55% | 1,783 |
| Dec 31, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.82% | 806 |
| Dec 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.39% | 1,056 |
| Dec 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.45% | 271 |
| Dec 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% | 133 |
| Dec 23, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.19% | 192 |
| Dec 22, 2025 | 30.91 | 30.92 | 30.91 | 30.92 | 30.92 | 0.55% | 793 |
| Dec 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.02% | 7,907 |
| Dec 17, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.13% | 500 |
| Dec 16, 2025 | 30.15 | 30.21 | 30.15 | 30.18 | 30.18 | -0.46% | 2,115 |
| Dec 15, 2025 | 30.31 | 30.32 | 30.31 | 30.32 | 30.32 | 0.17% | 524 |
| Dec 12, 2025 | 30.51 | 30.51 | 30.27 | 30.27 | 30.27 | -0.33% | 1,408 |
| Dec 11, 2025 | 30.23 | 30.37 | 30.23 | 30.37 | 30.37 | 1.37% | 380 |
| Dec 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% | 610 |
| Dec 8, 2025 | 29.96 | 29.96 | 29.90 | 29.90 | 29.90 | 0.10% | 502 |
| Dec 5, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.47% | 240 |
| Dec 4, 2025 | 29.98 | 30.01 | 29.98 | 30.01 | 30.01 | 1.28% | 628 |
| Dec 3, 2025 | 29.60 | 29.63 | 29.60 | 29.63 | 29.63 | 0.54% | 1,359 |
| Dec 2, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.57% | 497 |
| Dec 1, 2025 | 29.77 | 29.77 | 29.62 | 29.64 | 29.64 | -0.57% | 5,468 |
| Nov 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.20% | 1,002 |
| Nov 27, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.03% | 247 |
| Nov 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.78% | 244 |
| Nov 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.79% | 460 |
| Nov 24, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.76% | 185 |
| Nov 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.66% | 104 |
| Nov 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03% | 181 |
| Nov 18, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.59% | 903 |
| Nov 17, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.28% | 553 |
| Nov 14, 2025 | 28.92 | 28.94 | 28.92 | 28.94 | 28.94 | -0.48% | 200 |