NEO:SRIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.13	29.13	29.13	29.13	-	-1.29%	-
Mar 26, 2026	29.54	29.54	29.51	29.51	29.51	-0.51%	500
Mar 25, 2026	29.69	29.69	29.66	29.66	29.66	0.99%	310
Mar 24, 2026	29.37	29.37	29.37	29.37	29.37	-0.91%	991
Mar 23, 2026	29.57	29.64	29.57	29.64	29.64	1.02%	1,632
Mar 19, 2026	29.34	29.34	29.34	29.34	29.34	-3.01%	822
Mar 18, 2026	30.25	30.25	30.25	30.25	30.25	-0.13%	520
Mar 16, 2026	30.32	30.32	30.29	30.29	30.29	1.14%	893
Mar 13, 2026	30.20	30.20	29.95	29.95	29.95	-1.32%	1,027
Mar 12, 2026	30.37	30.37	30.35	30.35	30.35	-1.72%	224
Mar 6, 2026	30.88	30.88	30.88	30.88	30.88	-2.22%	1,021
Mar 4, 2026	31.31	31.58	31.31	31.58	31.58	2.70%	1,008
Mar 3, 2026	30.75	30.75	30.75	30.75	30.75	-3.24%	353
Mar 2, 2026	31.24	31.78	31.24	31.78	31.78	0.47%	624
Feb 27, 2026	31.65	31.65	31.63	31.63	31.63	-0.13%	734
Feb 25, 2026	31.67	31.67	31.67	31.67	31.67	2.36%	200
Feb 24, 2026	30.94	30.94	30.94	30.94	30.94	-0.90%	400
Feb 23, 2026	31.21	31.22	31.21	31.22	31.22	-	1,966
Feb 20, 2026	31.22	31.22	31.22	31.22	31.22	3.31%	100
Feb 17, 2026	30.22	30.22	30.22	30.22	30.22	-0.66%	113
Feb 11, 2026	30.34	30.42	30.34	30.42	30.42	-1.62%	2,010
Feb 10, 2026	30.90	30.92	30.90	30.92	30.92	3.41%	850
Feb 6, 2026	29.90	29.90	29.90	29.90	29.90	0.67%	315
Feb 5, 2026	29.93	29.93	29.67	29.70	29.70	-0.97%	700
Feb 4, 2026	29.81	29.99	29.72	29.99	29.99	0.30%	1,040
Feb 3, 2026	29.94	29.94	29.90	29.90	29.90	0.44%	400
Feb 2, 2026	29.76	29.77	29.76	29.77	29.77	-1.23%	853
Jan 30, 2026	30.14	30.14	30.14	30.14	30.14	-0.63%	384
Jan 29, 2026	30.32	30.33	30.32	30.33	30.33	-0.36%	550
Jan 28, 2026	30.44	30.44	30.44	30.44	30.44	-1.33%	400
Jan 26, 2026	30.85	30.85	30.85	30.85	30.85	0.52%	599
Jan 21, 2026	30.67	30.69	30.50	30.69	30.69	-0.78%	3,569
Jan 20, 2026	30.93	30.93	30.93	30.93	30.93	-0.55%	304
Jan 19, 2026	31.00	31.10	31.00	31.10	31.10	-0.45%	674
Jan 15, 2026	31.24	31.24	31.24	31.24	31.24	0.58%	458
Jan 14, 2026	30.92	31.06	30.92	31.06	31.06	-0.96%	445
Jan 13, 2026	31.36	31.36	31.36	31.36	31.36	0.64%	1,092
Jan 9, 2026	31.16	31.16	31.16	31.16	31.16	0.74%	455
Jan 8, 2026	30.87	30.95	30.87	30.93	30.93	-0.26%	6,341
Jan 6, 2026	30.84	31.01	30.79	31.01	31.01	0.42%	844
Jan 5, 2026	30.91	30.91	30.88	30.88	30.88	1.55%	1,783
Dec 31, 2025	30.41	30.41	30.41	30.41	30.41	-0.82%	806
Dec 30, 2025	30.66	30.66	30.66	30.66	30.66	-0.39%	1,056
Dec 29, 2025	30.78	30.78	30.78	30.78	30.78	-0.45%	271
Dec 24, 2025	30.92	30.92	30.92	30.92	30.92	0.19%	133
Dec 23, 2025	30.86	30.86	30.86	30.86	30.86	-0.19%	192
Dec 22, 2025	30.91	30.92	30.91	30.92	30.92	0.55%	793
Dec 19, 2025	30.75	30.75	30.75	30.75	30.75	2.02%	7,907
Dec 17, 2025	30.14	30.14	30.14	30.14	30.14	-0.13%	500
Dec 16, 2025	30.15	30.21	30.15	30.18	30.18	-0.46%	2,115