NEO:SRIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.27	33.27	33.24	33.24	33.24	-0.18%	943
Jun 25, 2026	33.32	33.32	33.30	33.30	33.30	0.54%	622
Jun 24, 2026	33.12	33.12	33.12	33.12	33.12	-0.24%	103
Jun 23, 2026	33.20	33.20	33.20	33.20	33.20	-0.03%	132
Jun 22, 2026	32.98	33.21	32.98	33.21	33.21	0.15%	454
Jun 19, 2026	33.70	33.70	33.12	33.16	33.16	-0.24%	1,350
Jun 17, 2026	33.38	33.38	33.24	33.24	33.24	-0.57%	460
Jun 16, 2026	33.39	33.43	33.37	33.43	33.43	0.69%	7,745
Jun 15, 2026	33.20	33.20	33.20	33.20	33.20	0.88%	166
Jun 12, 2026	32.91	32.91	32.91	32.91	32.91	1.07%	108
Jun 11, 2026	32.17	32.56	32.17	32.56	32.56	0.31%	659
Jun 9, 2026	32.46	32.46	32.46	32.46	32.46	0.19%	853
Jun 8, 2026	32.40	32.40	32.40	32.40	32.40	-0.64%	144
Jun 3, 2026	32.62	32.62	32.61	32.61	32.61	-0.18%	710
Jun 2, 2026	32.66	32.67	32.66	32.67	32.67	1.68%	1,231
May 28, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%	293
May 27, 2026	32.22	32.22	32.22	32.22	32.22	0.06%	100
May 26, 2026	32.20	32.20	32.20	32.20	32.20	-0.56%	274
May 25, 2026	32.38	32.38	32.38	32.38	32.38	2.05%	533
May 21, 2026	31.73	31.73	31.73	31.73	31.73	1.76%	158
May 19, 2026	31.00	31.18	31.00	31.18	31.18	-	651
May 13, 2026	31.18	31.18	31.18	31.18	31.18	-0.45%	135
May 12, 2026	31.30	31.36	31.30	31.32	31.32	-0.63%	2,289
May 11, 2026	31.65	31.65	31.52	31.52	31.52	-0.41%	825
May 8, 2026	31.65	31.65	31.65	31.65	31.65	-0.22%	271
May 7, 2026	31.55	31.72	31.55	31.72	31.72	1.18%	396
May 6, 2026	31.35	31.35	31.35	31.35	31.35	0.06%	531
May 5, 2026	31.33	31.33	31.33	31.33	31.33	-1.51%	158
May 4, 2026	31.81	31.81	31.81	31.81	31.81	-	401
May 1, 2026	31.80	31.81	31.75	31.81	31.81	1.96%	12,697
Apr 29, 2026	31.40	31.40	31.20	31.20	31.20	-0.95%	2,000
Apr 28, 2026	31.65	31.65	31.50	31.50	31.50	-1.19%	4,271
Apr 27, 2026	31.60	31.88	31.60	31.88	31.88	-0.09%	1,608
Apr 23, 2026	31.91	31.91	31.91	31.91	31.91	-1.33%	435
Apr 21, 2026	32.34	32.34	32.34	32.34	32.34	-0.46%	408
Apr 17, 2026	32.49	32.49	32.49	32.49	32.49	1.56%	444
Apr 16, 2026	32.09	32.09	31.99	31.99	31.99	2.80%	2,169
Apr 13, 2026	31.12	31.12	31.12	31.12	31.12	0.45%	380
Apr 10, 2026	31.02	31.02	30.98	30.98	30.98	0.19%	920
Apr 9, 2026	30.92	30.92	30.92	30.92	30.92	-0.35%	137
Apr 8, 2026	31.09	31.09	31.03	31.03	31.03	2.61%	820
Apr 7, 2026	30.20	30.28	30.20	30.24	30.24	-0.43%	2,395
Apr 6, 2026	30.17	30.37	30.17	30.37	30.37	0.46%	734
Apr 2, 2026	29.80	30.23	29.80	30.23	30.23	0.03%	291
Apr 1, 2026	30.22	30.22	30.22	30.22	30.22	3.85%	307
Mar 30, 2026	29.10	29.10	29.10	29.10	29.10	-1.39%	211
Mar 26, 2026	29.54	29.54	29.51	29.51	29.51	-0.51%	500
Mar 25, 2026	29.69	29.69	29.66	29.66	29.66	0.99%	310
Mar 24, 2026	29.37	29.37	29.37	29.37	29.37	-0.91%	991
Mar 23, 2026	29.57	29.64	29.57	29.64	29.64	1.02%	1,632