NEO:SRIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	31.18	31.18	31.18	31.18	31.18	-0.45%	135
May 12, 2026	31.30	31.36	31.30	31.32	31.32	-0.63%	2,289
May 11, 2026	31.65	31.65	31.52	31.52	31.52	-0.41%	825
May 8, 2026	31.65	31.65	31.65	31.65	31.65	-0.22%	271
May 7, 2026	31.55	31.72	31.55	31.72	31.72	1.18%	396
May 6, 2026	31.35	31.35	31.35	31.35	31.35	0.06%	531
May 5, 2026	31.33	31.33	31.33	31.33	31.33	-1.51%	158
May 4, 2026	31.81	31.81	31.81	31.81	31.81	-	401
May 1, 2026	31.80	31.81	31.75	31.81	31.81	1.96%	12,697
Apr 29, 2026	31.40	31.40	31.20	31.20	31.20	-0.95%	2,000
Apr 28, 2026	31.65	31.65	31.50	31.50	31.50	-1.19%	4,271
Apr 27, 2026	31.60	31.88	31.60	31.88	31.88	-0.09%	1,608
Apr 23, 2026	31.91	31.91	31.91	31.91	31.91	-1.33%	435
Apr 21, 2026	32.34	32.34	32.34	32.34	32.34	-0.46%	408
Apr 17, 2026	32.49	32.49	32.49	32.49	32.49	1.56%	444
Apr 16, 2026	32.09	32.09	31.99	31.99	31.99	2.80%	2,169
Apr 13, 2026	31.12	31.12	31.12	31.12	31.12	0.45%	380
Apr 10, 2026	31.02	31.02	30.98	30.98	30.98	0.19%	920
Apr 9, 2026	30.92	30.92	30.92	30.92	30.92	-0.35%	137
Apr 8, 2026	31.09	31.09	31.03	31.03	31.03	2.61%	820
Apr 7, 2026	30.20	30.28	30.20	30.24	30.24	-0.43%	2,395
Apr 6, 2026	30.17	30.37	30.17	30.37	30.37	0.46%	734
Apr 2, 2026	29.80	30.23	29.80	30.23	30.23	0.03%	291
Apr 1, 2026	30.22	30.22	30.22	30.22	30.22	3.85%	307
Mar 30, 2026	29.10	29.10	29.10	29.10	29.10	-1.39%	211
Mar 26, 2026	29.54	29.54	29.51	29.51	29.51	-0.51%	500
Mar 25, 2026	29.69	29.69	29.66	29.66	29.66	0.99%	310
Mar 24, 2026	29.37	29.37	29.37	29.37	29.37	-0.91%	991
Mar 23, 2026	29.57	29.64	29.57	29.64	29.64	1.02%	1,632
Mar 19, 2026	29.34	29.34	29.34	29.34	29.34	-3.01%	822
Mar 18, 2026	30.25	30.25	30.25	30.25	30.25	-0.13%	520
Mar 16, 2026	30.32	30.32	30.29	30.29	30.29	1.14%	893
Mar 13, 2026	30.20	30.20	29.95	29.95	29.95	-1.32%	1,027
Mar 12, 2026	30.37	30.37	30.35	30.35	30.35	-1.72%	224
Mar 6, 2026	30.88	30.88	30.88	30.88	30.88	-2.22%	1,021
Mar 4, 2026	31.31	31.58	31.31	31.58	31.58	2.70%	1,008
Mar 3, 2026	30.75	30.75	30.75	30.75	30.75	-3.24%	353
Mar 2, 2026	31.24	31.78	31.24	31.78	31.78	0.47%	624
Feb 27, 2026	31.65	31.65	31.63	31.63	31.63	-0.13%	734
Feb 25, 2026	31.67	31.67	31.67	31.67	31.67	2.36%	200
Feb 24, 2026	30.94	30.94	30.94	30.94	30.94	-0.90%	400
Feb 23, 2026	31.21	31.22	31.21	31.22	31.22	-	1,966
Feb 20, 2026	31.22	31.22	31.22	31.22	31.22	3.31%	100
Feb 17, 2026	30.22	30.22	30.22	30.22	30.22	-0.66%	113
Feb 11, 2026	30.34	30.42	30.34	30.42	30.42	-1.62%	2,010
Feb 10, 2026	30.90	30.92	30.90	30.92	30.92	3.41%	850
Feb 6, 2026	29.90	29.90	29.90	29.90	29.90	0.67%	315
Feb 5, 2026	29.93	29.93	29.67	29.70	29.70	-0.97%	700
Feb 4, 2026	29.81	29.99	29.72	29.99	29.99	0.30%	1,040
Feb 3, 2026	29.94	29.94	29.90	29.90	29.90	0.44%	400