Scotia Responsible Investing Canadian Equity Index ETF (NEO:SRIC)
Canada · Delayed Price · Currency is CAD 35.45
-0.20 (-0.56%)
Nov 12, 2026, 2:03 PM EST
NEO:SRIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.51 | 35.68 | 35.45 | 35.45 | - | -0.56% | 438 |
| Nov 11, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | - | 0.76% | 3 |
| Nov 10, 2026 | 35.50 | 35.50 | 35.38 | 35.38 | - | -0.81% | 317 |
| Nov 9, 2026 | 35.55 | 35.67 | 35.55 | 35.67 | - | 1.89% | 259 |
| Nov 6, 2026 | 35.10 | 35.10 | 35.01 | 35.01 | - | -1.88% | 139 |
| Nov 5, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | - | - | 80 |
| Nov 4, 2026 | 35.54 | 35.68 | 35.54 | 35.68 | - | 2.47% | 133 |
| Nov 3, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | - | - | 198 |
| Nov 2, 2026 | 34.89 | 34.92 | 34.82 | 34.82 | - | 1.43% | 555 |
| Oct 30, 2026 | 35.22 | 35.22 | 34.32 | 34.33 | - | -2.53% | 521 |
| Oct 29, 2026 | 35.38 | 35.38 | 35.22 | 35.22 | - | 1.50% | 162 |
| Oct 28, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | - | - | 61 |
| Oct 27, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | - | - | 21 |
| Oct 26, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | - | - | - |
| Oct 23, 2026 | 34.65 | 34.70 | 34.65 | 34.70 | - | -0.63% | 323 |
| Oct 22, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | - | - | 47 |
| Oct 21, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | - | - | 2 |
| Oct 20, 2026 | 34.89 | 34.92 | 34.89 | 34.92 | - | 0.75% | 604 |
| Oct 19, 2026 | 34.68 | 34.68 | 34.66 | 34.66 | - | -0.60% | 265 |
| Oct 16, 2026 | 35.15 | 35.15 | 34.87 | 34.87 | - | -0.63% | 240 |
| Oct 15, 2026 | 34.79 | 35.09 | 34.79 | 35.09 | - | 2.21% | 410 |
| Oct 14, 2026 | 34.30 | 34.33 | 34.30 | 34.33 | - | -0.06% | 204 |
| Oct 13, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | - | - | 87 |
| Oct 9, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | - | 1.54% | 215 |
| Oct 8, 2026 | 33.86 | 33.86 | 33.83 | 33.83 | - | - | 343 |
| Oct 7, 2026 | 33.85 | 33.86 | 33.83 | 33.83 | - | -1.71% | 755 |
| Oct 6, 2026 | 34.43 | 34.43 | 34.42 | 34.42 | - | 0.41% | 203 |
| Oct 5, 2026 | 34.21 | 34.28 | 34.21 | 34.28 | - | 0.03% | 916 |
| Oct 2, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | - | - | 36 |
| Oct 1, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | - | - | 27 |
| Sep 30, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | - | - | 91 |
| Sep 29, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | - | - | 1 |
| Sep 28, 2026 | 34.35 | 34.35 | 34.27 | 34.27 | - | -0.23% | 358 |
| Sep 25, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | - | - | 227 |
| Sep 24, 2026 | 34.15 | 34.35 | 34.15 | 34.35 | - | -2.44% | 408 |
| Sep 23, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | - | - | 15 |
| Sep 22, 2026 | 35.19 | 35.21 | 35.11 | 35.21 | - | 1.00% | 493 |
| Sep 21, 2026 | 34.58 | 34.86 | 34.58 | 34.86 | - | 1.43% | 11,820 |
| Sep 18, 2026 | 34.30 | 34.37 | 34.23 | 34.37 | - | -0.23% | 1,287 |
| Sep 17, 2026 | 34.18 | 34.45 | 34.18 | 34.45 | - | 0.88% | 154 |
| Sep 16, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | - | - | 103 |
| Sep 15, 2026 | 34.50 | 34.50 | 34.15 | 34.15 | - | -0.78% | 334 |
| Sep 14, 2026 | 33.96 | 34.58 | 33.96 | 34.42 | - | 1.56% | 1,304 |
| Sep 11, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | - | - | - |
| Sep 10, 2026 | 33.87 | 33.89 | 33.87 | 33.89 | - | -0.73% | 365 |
| Sep 9, 2026 | 34.68 | 34.68 | 34.14 | 34.14 | - | -1.16% | 575 |
| Sep 8, 2026 | 34.72 | 34.72 | 34.54 | 34.54 | - | -1.85% | 346 |
| Sep 4, 2026 | 35.34 | 35.34 | 35.19 | 35.19 | - | 3.08% | 913 |
| Sep 3, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | - | - | 79 |
| Sep 2, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | - | - | 98 |