Scotia Responsible Investing Canadian Equity Index ETF (NEO:SRIC)
Canada · Delayed Price · Currency is CAD 35.16
+0.30 (0.86%)
Sep 22, 2026, 3:57 PM EST
NEO:SRIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 35.18 | 35.20 | 34.97 | 35.16 | - | 0.86% | 548 |
| Sep 21, 2026 | 34.58 | 34.86 | 34.58 | 34.86 | - | 1.43% | 11,820 |
| Sep 18, 2026 | 34.30 | 34.37 | 34.23 | 34.37 | - | -0.23% | 1,287 |
| Sep 17, 2026 | 34.18 | 34.45 | 34.18 | 34.45 | - | 0.88% | 154 |
| Sep 16, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | - | - | 103 |
| Sep 15, 2026 | 34.50 | 34.50 | 34.15 | 34.15 | - | -0.78% | 334 |
| Sep 14, 2026 | 33.96 | 34.58 | 33.96 | 34.42 | - | 1.56% | 1,304 |
| Sep 11, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | - | - | - |
| Sep 10, 2026 | 33.87 | 33.89 | 33.87 | 33.89 | - | -0.73% | 365 |
| Sep 9, 2026 | 34.68 | 34.68 | 34.14 | 34.14 | - | -1.16% | 575 |
| Sep 8, 2026 | 34.72 | 34.72 | 34.54 | 34.54 | - | -1.85% | 346 |
| Sep 4, 2026 | 35.34 | 35.34 | 35.19 | 35.19 | - | 3.08% | 913 |
| Sep 3, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | - | - | 79 |
| Sep 2, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | - | - | 98 |
| Sep 1, 2026 | 34.34 | 34.34 | 34.14 | 34.14 | - | -1.64% | 896 |
| Aug 31, 2026 | 34.77 | 34.77 | 34.69 | 34.71 | - | -1.25% | 527 |
| Aug 28, 2026 | 35.10 | 35.15 | 35.10 | 35.15 | - | -0.57% | 218 |
| Aug 27, 2026 | 35.28 | 35.35 | 35.28 | 35.35 | - | -0.62% | 142 |
| Aug 26, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | - | - | - |
| Aug 25, 2026 | 35.12 | 35.57 | 35.12 | 35.57 | - | 1.63% | 351 |
| Aug 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
| Aug 21, 2026 | 35.00 | 35.01 | 35.00 | 35.00 | - | 0.89% | 441 |
| Aug 20, 2026 | 34.80 | 34.80 | 34.60 | 34.69 | - | -0.69% | 612 |
| Aug 19, 2026 | 35.18 | 35.18 | 34.93 | 34.93 | - | -0.46% | 217 |
| Aug 18, 2026 | 35.39 | 35.39 | 35.09 | 35.09 | - | -1.21% | 288 |
| Aug 17, 2026 | 35.60 | 35.60 | 35.52 | 35.52 | - | -0.36% | 627 |
| Aug 14, 2026 | 35.58 | 35.65 | 35.58 | 35.65 | - | 1.36% | 771 |
| Aug 13, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | - | - | - |
| Aug 12, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | - | - | - |
| Aug 11, 2026 | 35.21 | 35.21 | 35.17 | 35.17 | - | 4.42% | 462 |
| Aug 10, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | - | - | - |
| Aug 7, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | - | - | - |
| Aug 6, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | - | - | - |
| Aug 5, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | - | - | - |
| Aug 4, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | - | - | - |
| Jul 31, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | - | - | - |
| Jul 30, 2026 | 33.88 | 33.88 | 33.61 | 33.68 | - | 0.03% | 816 |
| Jul 29, 2026 | 33.79 | 33.79 | 33.67 | 33.67 | - | 1.94% | 205 |
| Jul 28, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | - | - | - |
| Jul 27, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | - | - | - |
| Jul 24, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | - | - | - |
| Jul 23, 2026 | 33.25 | 33.25 | 33.03 | 33.03 | - | -1.67% | 253 |
| Jul 22, 2026 | 33.79 | 33.80 | 33.59 | 33.59 | - | - | 916 |
| Jul 21, 2026 | 33.44 | 33.61 | 33.44 | 33.59 | - | 0.51% | 711 |
| Jul 20, 2026 | 33.65 | 33.65 | 33.42 | 33.42 | - | -1.21% | 608 |
| Jul 17, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | - | - | - |
| Jul 16, 2026 | 33.90 | 33.91 | 33.83 | 33.83 | - | 0.33% | 3,570 |
| Jul 15, 2026 | 33.77 | 33.77 | 33.72 | 33.72 | - | 0.12% | 209 |
| Jul 14, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | - | - | - |
| Jul 13, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | - | -0.33% | 174 |