NEO:SRIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.21	35.21	35.17	35.17	-	4.42%	462
Aug 10, 2026	33.68	33.68	33.68	33.68	-	-	-
Aug 7, 2026	33.68	33.68	33.68	33.68	-	-	-
Aug 6, 2026	33.68	33.68	33.68	33.68	-	-	-
Aug 5, 2026	33.68	33.68	33.68	33.68	-	-	-
Aug 4, 2026	33.68	33.68	33.68	33.68	-	-	-
Jul 31, 2026	33.68	33.68	33.68	33.68	-	-	-
Jul 30, 2026	33.88	33.88	33.61	33.68	-	0.03%	816
Jul 29, 2026	33.79	33.79	33.67	33.67	-	1.94%	205
Jul 28, 2026	33.03	33.03	33.03	33.03	-	-	-
Jul 27, 2026	33.03	33.03	33.03	33.03	-	-	-
Jul 24, 2026	33.03	33.03	33.03	33.03	-	-	-
Jul 23, 2026	33.25	33.25	33.03	33.03	-	-1.67%	253
Jul 22, 2026	33.79	33.80	33.59	33.59	-	-	916
Jul 21, 2026	33.44	33.61	33.44	33.59	-	0.51%	711
Jul 20, 2026	33.65	33.65	33.42	33.42	-	-1.21%	608
Jul 17, 2026	33.83	33.83	33.83	33.83	-	-	-
Jul 16, 2026	33.90	33.91	33.83	33.83	-	0.33%	3,570
Jul 15, 2026	33.77	33.77	33.72	33.72	-	0.12%	209
Jul 14, 2026	33.68	33.68	33.68	33.68	-	-	-
Jul 13, 2026	33.68	33.68	33.68	33.68	-	-0.33%	174
Jul 10, 2026	33.73	33.79	33.70	33.79	-	0.60%	394
Jul 9, 2026	33.50	33.59	33.50	33.59	-	-0.39%	135
Jul 8, 2026	33.72	33.72	33.72	33.72	-	-	-
Jul 7, 2026	33.79	33.79	33.72	33.72	-	0.06%	1,421
Jul 6, 2026	33.61	33.70	33.61	33.70	-	0.27%	530
Jul 3, 2026	34.20	34.20	33.61	33.61	-	1.02%	367
Jul 2, 2026	33.27	33.27	33.27	33.27	-	-	-
Jun 30, 2026	33.27	33.27	33.25	33.27	-	0.33%	577
Jun 29, 2026	33.45	33.45	33.16	33.16	-	-0.24%	286
Jun 26, 2026	33.27	33.27	33.24	33.24	-	0.15%	943
Jun 25, 2026	33.32	33.32	33.19	33.19	-	0.03%	622
Jun 24, 2026	33.12	33.18	33.12	33.18	-	0.30%	103
Jun 23, 2026	33.20	33.20	33.08	33.08	-	-0.21%	132
Jun 22, 2026	32.98	33.21	32.98	33.15	-	0.36%	454
Jun 19, 2026	33.70	33.70	33.03	33.03	-	-0.69%	1,350
Jun 18, 2026	33.26	33.26	33.26	33.26	-	-	-
Jun 17, 2026	33.38	33.38	33.24	33.26	-	-0.51%	460
Jun 16, 2026	33.39	33.43	33.37	33.43	-	0.69%	7,745
Jun 15, 2026	33.20	33.20	33.20	33.20	-	1.00%	166
Jun 12, 2026	32.91	32.91	32.87	32.87	-	0.58%	108
Jun 11, 2026	32.17	32.68	32.17	32.68	-	0.86%	659
Jun 10, 2026	32.40	32.40	32.40	32.40	-	-	-
Jun 9, 2026	32.46	32.46	32.40	32.40	-	-	853
Jun 8, 2026	32.40	32.40	32.40	32.40	-	-0.25%	144
Jun 5, 2026	32.48	32.48	32.48	32.48	-	-	-
Jun 4, 2026	32.48	32.48	32.48	32.48	-	-	-
Jun 3, 2026	32.62	32.62	32.48	32.48	-	-1.13%	710
Jun 2, 2026	32.66	32.85	32.66	32.85	-	2.24%	1,231
Jun 1, 2026	32.13	32.13	32.13	32.13	-	-	-