NEO:SRII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.06	29.09	29.06	29.09	29.09	-0.48%	1,378
Feb 11, 2026	29.23	29.23	29.23	29.23	29.23	0.55%	100
Feb 10, 2026	29.03	29.07	29.03	29.07	29.07	0.35%	3,103
Feb 9, 2026	28.97	28.99	28.97	28.97	28.97	0.35%	2,401
Feb 6, 2026	28.70	28.87	28.67	28.87	28.87	1.98%	726
Feb 5, 2026	28.31	28.31	28.31	28.31	28.31	-1.36%	3,357
Feb 4, 2026	28.86	28.86	28.70	28.70	28.70	0.24%	2,173
Feb 3, 2026	28.65	28.65	28.63	28.63	28.63	-0.66%	1,406
Feb 2, 2026	28.82	28.82	28.82	28.82	28.82	1.66%	192
Jan 30, 2026	28.55	28.55	28.33	28.35	28.35	0.21%	4,221
Jan 29, 2026	28.28	28.43	28.28	28.29	28.29	-0.28%	3,639
Jan 28, 2026	28.60	28.60	28.37	28.37	28.37	-1.18%	1,170
Jan 27, 2026	28.71	28.71	28.71	28.71	28.71	0.21%	2,510
Jan 26, 2026	28.76	28.76	28.65	28.65	28.65	0.81%	1,855
Jan 23, 2026	28.42	28.42	28.42	28.42	28.42	1.28%	445
Jan 21, 2026	28.20	28.20	28.06	28.06	28.06	-0.85%	10,360
Jan 20, 2026	28.34	28.34	28.30	28.30	28.30	-0.77%	2,443
Jan 19, 2026	28.46	28.52	28.43	28.52	28.52	-1.08%	2,950
Jan 16, 2026	28.83	28.83	28.83	28.83	28.83	0.07%	1,902
Jan 15, 2026	28.79	28.81	28.79	28.81	28.81	0.49%	975
Jan 14, 2026	28.70	28.70	28.60	28.67	28.67	0.03%	1,346
Jan 13, 2026	28.66	28.66	28.66	28.66	28.66	-0.31%	8,497
Jan 12, 2026	28.76	28.76	28.67	28.75	28.75	0.56%	3,146
Jan 9, 2026	28.59	28.59	28.59	28.59	28.59	1.02%	3,039
Jan 8, 2026	28.33	28.33	28.30	28.30	28.30	0.21%	15,785
Jan 7, 2026	28.24	28.34	28.24	28.24	28.24	-0.18%	3,332
Jan 6, 2026	28.29	28.29	28.29	28.29	28.29	0.39%	2,022
Jan 5, 2026	28.18	28.18	28.18	28.18	28.18	0.97%	10,791
Jan 2, 2026	27.91	27.91	27.91	27.91	27.91	1.42%	10,900
Dec 31, 2025	27.46	27.52	27.46	27.52	27.52	-0.61%	6,140
Dec 30, 2025	27.64	27.69	27.64	27.69	27.69	-0.14%	5,402
Dec 29, 2025	27.85	28.12	27.71	27.73	27.73	-0.04%	5,837
Dec 23, 2025	27.74	27.74	27.74	27.74	27.74	0.40%	15,701
Dec 22, 2025	28.20	28.20	27.55	27.63	27.63	-0.50%	17,731
Dec 19, 2025	27.71	27.77	27.71	27.77	27.77	1.20%	32,880
Dec 17, 2025	27.44	27.44	27.44	27.44	27.44	0.04%	3,950
Dec 16, 2025	27.49	27.49	27.43	27.43	27.43	-0.44%	3,600
Dec 12, 2025	27.74	27.74	27.55	27.55	27.55	0.04%	5,533
Dec 11, 2025	27.54	27.54	27.54	27.54	27.54	0.99%	2,275
Dec 10, 2025	27.31	27.31	27.27	27.27	27.27	-0.29%	4,665
Dec 9, 2025	27.35	27.35	27.35	27.35	27.35	0.55%	5,142
Dec 8, 2025	27.22	27.22	27.20	27.20	27.20	-0.48%	600
Dec 5, 2025	27.35	27.35	27.33	27.33	27.33	-0.87%	1,813
Dec 4, 2025	27.57	27.57	27.57	27.57	27.57	0.73%	304
Dec 3, 2025	27.49	27.49	27.37	27.37	27.37	-0.11%	2,991
Dec 2, 2025	27.40	27.40	27.40	27.40	27.40	0.04%	2,000
Dec 1, 2025	27.32	27.39	27.32	27.39	27.39	-0.07%	2,142
Nov 28, 2025	27.33	27.41	27.16	27.41	27.41	0.18%	5,013
Nov 27, 2025	27.39	27.39	27.36	27.36	27.36	-0.40%	1,881
Nov 26, 2025	27.47	27.47	27.47	27.47	27.47	1.14%	1,692