NEO:SRII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	26.32	26.32	26.32	26.32	-	0.80%	-
Mar 27, 2026	26.11	26.11	26.11	26.11	26.11	-2.03%	125
Mar 26, 2026	26.70	26.70	26.65	26.65	26.65	-1.00%	1,900
Mar 25, 2026	26.89	26.92	26.89	26.92	26.92	2.01%	2,360
Mar 24, 2026	26.39	26.39	26.39	26.39	26.39	-1.12%	1,291
Mar 23, 2026	26.63	26.86	26.51	26.69	26.69	2.65%	1,855
Mar 20, 2026	26.01	26.01	26.00	26.00	26.00	-2.33%	1,126
Mar 19, 2026	26.41	26.62	26.39	26.62	26.62	-0.19%	1,208
Mar 18, 2026	27.10	27.10	26.67	26.67	26.67	-1.91%	1,582
Mar 17, 2026	27.19	27.19	27.19	27.19	27.19	0.85%	30,206
Mar 16, 2026	27.05	27.05	26.91	26.96	26.96	0.07%	6,901
Mar 13, 2026	26.89	26.94	26.89	26.94	26.94	0.45%	2,826
Mar 12, 2026	26.82	26.82	26.82	26.82	26.82	-1.29%	350
Mar 11, 2026	27.17	27.17	27.17	27.17	27.17	-1.34%	1,600
Mar 10, 2026	27.54	27.54	27.54	27.54	27.54	0.36%	436
Mar 9, 2026	26.80	27.44	26.79	27.44	27.44	1.86%	5,397
Mar 6, 2026	26.95	27.00	26.94	26.94	26.94	-2.36%	1,729
Mar 5, 2026	27.59	27.59	27.59	27.59	27.59	-1.64%	190
Mar 4, 2026	27.97	28.10	27.97	28.05	28.05	1.08%	5,800
Mar 3, 2026	27.88	27.88	27.75	27.75	27.75	-3.01%	13,718
Mar 2, 2026	28.53	28.61	28.53	28.61	28.61	-2.05%	1,118
Feb 27, 2026	29.30	29.30	29.19	29.21	29.21	-0.48%	5,804
Feb 26, 2026	29.36	29.36	29.35	29.35	29.35	-0.20%	2,395
Feb 25, 2026	29.41	29.41	29.41	29.41	29.41	0.79%	145
Feb 24, 2026	29.17	29.18	29.13	29.18	29.18	-0.03%	860
Feb 23, 2026	29.22	29.22	29.14	29.19	29.19	-0.14%	2,705
Feb 20, 2026	29.23	29.23	29.23	29.23	29.23	0.58%	101
Feb 19, 2026	29.06	29.06	29.06	29.06	29.06	-0.55%	1,301
Feb 18, 2026	29.25	29.26	29.22	29.22	29.22	0.76%	2,141
Feb 17, 2026	29.02	29.02	29.00	29.00	29.00	0.21%	359
Feb 13, 2026	29.09	29.09	28.89	28.94	28.94	-0.52%	2,618
Feb 12, 2026	29.06	29.09	29.06	29.09	29.09	-0.48%	1,378
Feb 11, 2026	29.23	29.23	29.23	29.23	29.23	0.55%	100
Feb 10, 2026	29.03	29.07	29.03	29.07	29.07	0.35%	3,103
Feb 9, 2026	28.97	28.99	28.97	28.97	28.97	0.35%	2,401
Feb 6, 2026	28.70	28.87	28.67	28.87	28.87	1.98%	726
Feb 5, 2026	28.31	28.31	28.31	28.31	28.31	-1.36%	3,357
Feb 4, 2026	28.86	28.86	28.70	28.70	28.70	0.24%	2,173
Feb 3, 2026	28.65	28.65	28.63	28.63	28.63	-0.66%	1,406
Feb 2, 2026	28.82	28.82	28.82	28.82	28.82	1.66%	192
Jan 30, 2026	28.55	28.55	28.33	28.35	28.35	0.21%	4,221
Jan 29, 2026	28.28	28.43	28.28	28.29	28.29	-0.28%	3,639
Jan 28, 2026	28.60	28.60	28.37	28.37	28.37	-1.18%	1,170
Jan 27, 2026	28.71	28.71	28.71	28.71	28.71	0.21%	2,510
Jan 26, 2026	28.76	28.76	28.65	28.65	28.65	0.81%	1,855
Jan 23, 2026	28.42	28.42	28.42	28.42	28.42	1.28%	445
Jan 21, 2026	28.20	28.20	28.06	28.06	28.06	-0.85%	10,360
Jan 20, 2026	28.34	28.34	28.30	28.30	28.30	-0.77%	2,443
Jan 19, 2026	28.46	28.52	28.43	28.52	28.52	-1.08%	2,950
Jan 16, 2026	28.83	28.83	28.83	28.83	28.83	0.07%	1,902