NEO:SRII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	28.27	28.27	28.27	28.27	28.27	-1.46%	318
May 12, 2026	28.69	28.69	28.69	28.69	28.69	0.10%	548
May 11, 2026	28.74	28.74	28.66	28.66	28.66	-0.49%	412
May 7, 2026	29.11	29.11	28.80	28.80	28.80	-0.31%	4,709
May 6, 2026	28.63	28.89	28.63	28.89	28.89	2.96%	2,231
May 5, 2026	28.08	28.08	28.06	28.06	28.06	1.59%	462
May 4, 2026	27.59	27.62	27.59	27.62	27.62	-2.09%	1,710
May 1, 2026	28.17	28.21	28.07	28.21	28.21	0.57%	2,181
Apr 30, 2026	28.05	28.05	28.05	28.05	28.05	0.32%	300
Apr 28, 2026	27.96	27.96	27.96	27.96	27.96	-0.50%	484
Apr 27, 2026	28.10	28.10	28.10	28.10	28.10	0.32%	194
Apr 24, 2026	28.01	28.01	28.01	28.01	28.01	0.43%	216
Apr 23, 2026	28.19	28.19	27.89	27.89	27.89	-1.83%	1,700
Apr 21, 2026	28.41	28.41	28.41	28.41	28.41	-2.27%	2,703
Apr 17, 2026	29.18	29.18	28.94	29.07	29.07	1.82%	1,375
Apr 16, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%	1,001
Apr 15, 2026	28.71	28.71	28.66	28.70	28.70	-0.17%	1,800
Apr 14, 2026	28.76	28.76	28.75	28.75	28.75	2.10%	1,200
Apr 13, 2026	28.07	28.16	28.07	28.16	28.16	-0.71%	1,712
Apr 10, 2026	28.16	28.36	28.16	28.36	28.36	0.96%	2,964
Apr 9, 2026	28.09	28.09	28.09	28.09	28.09	-1.27%	1,877
Apr 8, 2026	28.45	28.45	28.45	28.45	28.45	4.06%	578
Apr 7, 2026	27.12	27.34	27.12	27.34	27.34	-0.26%	2,453
Apr 6, 2026	27.33	27.41	27.33	27.41	27.41	0.51%	19,018
Apr 2, 2026	27.27	27.27	27.27	27.27	27.27	1.07%	423
Mar 31, 2026	26.73	26.98	26.67	26.98	26.98	2.51%	4,200
Mar 30, 2026	26.32	26.32	26.32	26.32	26.32	0.80%	150
Mar 27, 2026	26.11	26.11	26.11	26.11	26.11	-2.03%	125
Mar 26, 2026	26.70	26.70	26.65	26.65	26.65	-1.00%	1,900
Mar 25, 2026	26.89	26.92	26.89	26.92	26.92	2.01%	2,360
Mar 24, 2026	26.39	26.39	26.39	26.39	26.39	-1.12%	1,291
Mar 23, 2026	26.63	26.86	26.51	26.69	26.69	2.65%	1,855
Mar 20, 2026	26.01	26.01	26.00	26.00	26.00	-2.33%	1,126
Mar 19, 2026	26.41	26.62	26.39	26.62	26.62	-0.19%	1,208
Mar 18, 2026	27.10	27.10	26.67	26.67	26.67	-1.91%	1,582
Mar 17, 2026	27.19	27.19	27.19	27.19	27.19	0.85%	30,206
Mar 16, 2026	27.05	27.05	26.91	26.96	26.96	0.07%	6,901
Mar 13, 2026	26.89	26.94	26.89	26.94	26.94	0.45%	2,826
Mar 12, 2026	26.82	26.82	26.82	26.82	26.82	-1.29%	350
Mar 11, 2026	27.17	27.17	27.17	27.17	27.17	-1.34%	1,600
Mar 10, 2026	27.54	27.54	27.54	27.54	27.54	0.36%	436
Mar 9, 2026	26.80	27.44	26.79	27.44	27.44	1.86%	5,397
Mar 6, 2026	26.95	27.00	26.94	26.94	26.94	-2.36%	1,729
Mar 5, 2026	27.59	27.59	27.59	27.59	27.59	-1.64%	190
Mar 4, 2026	27.97	28.10	27.97	28.05	28.05	1.08%	5,800
Mar 3, 2026	27.88	27.88	27.75	27.75	27.75	-3.01%	13,718
Mar 2, 2026	28.53	28.61	28.53	28.61	28.61	-2.05%	1,118
Feb 27, 2026	29.30	29.30	29.19	29.21	29.21	-0.48%	5,804
Feb 26, 2026	29.36	29.36	29.35	29.35	29.35	-0.20%	2,395
Feb 25, 2026	29.41	29.41	29.41	29.41	29.41	0.79%	145