Scotia Responsible Investing International Equity Index ETF (NEO:SRII)
Canada · Delayed Price · Currency is CAD 30.81
+0.18 (0.59%)
Nov 12, 2026, 12:03 PM EST
NEO:SRII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.59 | 30.86 | 30.59 | 30.81 | - | 0.59% | 3,955 |
| Nov 10, 2026 | 30.75 | 30.75 | 30.61 | 30.63 | - | 0.03% | 1,800 |
| Nov 9, 2026 | 30.41 | 30.66 | 30.41 | 30.62 | - | 3.24% | 2,408 |
| Nov 6, 2026 | 29.56 | 29.77 | 29.56 | 29.66 | - | -0.30% | 9,354 |
| Nov 5, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | - | - | 116 |
| Nov 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | - | - | 167 |
| Nov 3, 2026 | 29.77 | 29.83 | 29.75 | 29.75 | - | -0.40% | 1,111 |
| Nov 2, 2026 | 29.97 | 30.02 | 29.87 | 29.87 | - | 0.78% | 6,340 |
| Oct 30, 2026 | 29.60 | 29.64 | 29.60 | 29.64 | - | -0.74% | 2,060 |
| Oct 29, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | - | - | 619 |
| Oct 28, 2026 | 29.88 | 29.88 | 29.86 | 29.86 | - | -0.47% | 640 |
| Oct 27, 2026 | 29.93 | 30.00 | 29.93 | 30.00 | - | 1.04% | 1,700 |
| Oct 26, 2026 | 29.77 | 29.77 | 29.69 | 29.69 | - | 0.37% | 2,310 |
| Oct 23, 2026 | 29.55 | 29.58 | 29.55 | 29.58 | - | -0.50% | 2,165 |
| Oct 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | - | -1.23% | 1,163 |
| Oct 21, 2026 | 30.15 | 30.17 | 30.10 | 30.10 | - | 0.30% | 903 |
| Oct 20, 2026 | 29.74 | 30.01 | 29.74 | 30.01 | - | 0.67% | 12,230 |
| Oct 19, 2026 | 29.92 | 29.92 | 29.81 | 29.81 | - | -0.80% | 900 |
| Oct 16, 2026 | 30.29 | 30.29 | 30.05 | 30.05 | - | -0.60% | 1,597 |
| Oct 15, 2026 | 29.98 | 30.23 | 29.98 | 30.23 | - | 0.63% | 2,526 |
| Oct 14, 2026 | 30.23 | 30.23 | 30.04 | 30.04 | - | -0.76% | 1,171 |
| Oct 13, 2026 | 30.49 | 30.49 | 30.23 | 30.27 | - | -0.13% | 1,364 |
| Oct 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | - | - | 442 |
| Oct 8, 2026 | 29.98 | 30.31 | 29.98 | 30.31 | - | - | 4,210 |
| Oct 7, 2026 | 30.26 | 30.31 | 30.26 | 30.31 | - | -0.72% | 2,000 |
| Oct 6, 2026 | 30.63 | 30.63 | 30.53 | 30.53 | - | -0.03% | 1,322 |
| Oct 5, 2026 | 30.43 | 30.54 | 30.43 | 30.54 | - | 0.07% | 8,915 |
| Oct 2, 2026 | 30.37 | 30.52 | 30.37 | 30.52 | - | 1.19% | 700 |
| Oct 1, 2026 | 30.25 | 30.25 | 30.16 | 30.16 | - | -1.08% | 409 |
| Sep 30, 2026 | 30.55 | 30.55 | 30.49 | 30.49 | - | -0.33% | 100 |
| Sep 29, 2026 | 30.61 | 30.62 | 30.49 | 30.59 | - | -0.23% | 3,400 |
| Sep 28, 2026 | 30.72 | 30.72 | 30.66 | 30.66 | - | -0.16% | 432 |
| Sep 25, 2026 | 30.51 | 30.72 | 30.51 | 30.71 | - | 1.05% | 582 |
| Sep 24, 2026 | 30.14 | 30.39 | 30.14 | 30.39 | - | -1.78% | 3,690 |
| Sep 23, 2026 | 30.57 | 30.94 | 30.48 | 30.94 | - | - | 1,006 |
| Sep 22, 2026 | 30.79 | 30.94 | 30.68 | 30.94 | - | 0.45% | 861 |
| Sep 21, 2026 | 30.69 | 30.80 | 30.69 | 30.80 | - | 0.62% | 46,330 |
| Sep 18, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | - | - | 249 |
| Sep 17, 2026 | 30.71 | 30.71 | 30.56 | 30.61 | - | 1.19% | 2,504 |
| Sep 16, 2026 | 30.48 | 30.48 | 30.25 | 30.25 | - | - | 1,806 |
| Sep 15, 2026 | 30.47 | 30.47 | 30.15 | 30.25 | - | -0.79% | 3,200 |
| Sep 14, 2026 | 30.38 | 30.56 | 30.38 | 30.49 | - | 1.06% | 1,709 |
| Sep 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | - | - | 75 |
| Sep 10, 2026 | 30.21 | 30.21 | 30.17 | 30.17 | - | -0.72% | 2,007 |
| Sep 9, 2026 | 30.42 | 30.44 | 30.37 | 30.39 | - | -1.11% | 3,200 |
| Sep 8, 2026 | 30.90 | 30.92 | 30.73 | 30.73 | - | -1.06% | 2,191 |
| Sep 4, 2026 | 31.14 | 31.15 | 31.06 | 31.06 | - | 0.39% | 1,400 |
| Sep 3, 2026 | 30.95 | 30.96 | 30.94 | 30.94 | - | 0.81% | 1,500 |
| Sep 2, 2026 | 30.67 | 30.69 | 30.67 | 30.69 | - | 0.29% | 896 |
| Sep 1, 2026 | 30.69 | 30.69 | 30.60 | 30.60 | - | -0.81% | 6,250 |