Scotia Responsible Investing International Equity Index ETF (NEO:SRII)
Canada · Delayed Price · Currency is CAD 31.38
+0.13 (0.42%)
Aug 13, 2026, 11:40 AM EST
NEO:SRII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 31.38 | 31.38 | 31.37 | 31.38 | - | 0.42% | - |
| Aug 12, 2026 | 31.23 | 31.25 | 31.23 | 31.25 | - | 0.64% | 3,414 |
| Aug 11, 2026 | 31.12 | 31.13 | 31.05 | 31.05 | - | -0.58% | 2,300 |
| Aug 10, 2026 | 31.16 | 31.23 | 31.16 | 31.23 | - | - | 787 |
| Aug 7, 2026 | 31.16 | 31.23 | 31.16 | 31.23 | - | 0.61% | 1,472 |
| Aug 6, 2026 | 31.11 | 31.12 | 31.04 | 31.04 | - | -0.19% | 1,630 |
| Aug 5, 2026 | 31.15 | 31.15 | 31.10 | 31.10 | - | -0.13% | 2,150 |
| Aug 4, 2026 | 30.84 | 31.14 | 30.84 | 31.14 | - | 2.00% | 221 |
| Jul 31, 2026 | 30.53 | 30.57 | 30.42 | 30.53 | - | -0.55% | 2,905 |
| Jul 30, 2026 | 30.58 | 30.70 | 30.58 | 30.70 | - | 2.10% | 3,173 |
| Jul 29, 2026 | 30.20 | 30.20 | 30.07 | 30.07 | - | -0.82% | 2,500 |
| Jul 28, 2026 | 30.34 | 30.34 | 30.32 | 30.32 | - | 1.07% | 1,309 |
| Jul 27, 2026 | 30.29 | 30.29 | 30.00 | 30.00 | - | - | 1,503 |
| Jul 24, 2026 | 30.15 | 30.15 | 30.00 | 30.00 | - | -0.76% | 1,400 |
| Jul 23, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | - | - | - |
| Jul 22, 2026 | 30.30 | 30.30 | 30.23 | 30.23 | - | - | 999 |
| Jul 21, 2026 | 30.20 | 30.23 | 30.20 | 30.23 | - | 1.31% | 7,301 |
| Jul 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | - | - | - |
| Jul 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | - | -0.93% | 1,200 |
| Jul 16, 2026 | 29.94 | 30.14 | 29.94 | 30.12 | - | 0.17% | 12,605 |
| Jul 15, 2026 | 30.16 | 30.22 | 30.07 | 30.07 | - | - | 2,628 |
| Jul 14, 2026 | 30.20 | 30.20 | 30.07 | 30.07 | - | -0.03% | 400 |
| Jul 13, 2026 | 30.19 | 30.19 | 30.08 | 30.08 | - | -0.92% | 1,126 |
| Jul 10, 2026 | 30.21 | 30.36 | 30.21 | 30.36 | - | 0.56% | 869 |
| Jul 9, 2026 | 30.32 | 30.32 | 30.19 | 30.19 | - | 0.43% | 2,206 |
| Jul 8, 2026 | 29.81 | 30.06 | 29.81 | 30.06 | - | -0.89% | 1,380 |
| Jul 7, 2026 | 30.48 | 30.49 | 30.33 | 30.33 | - | -1.24% | 13,007 |
| Jul 6, 2026 | 30.65 | 30.73 | 30.65 | 30.71 | - | 1.45% | 2,041 |
| Jul 3, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | - | - | - |
| Jul 2, 2026 | 30.24 | 30.27 | 30.24 | 30.27 | - | 0.43% | 955 |
| Jun 30, 2026 | 30.11 | 30.14 | 30.11 | 30.14 | - | 0.33% | 2,080 |
| Jun 29, 2026 | 29.73 | 30.04 | 29.73 | 30.04 | - | 1.11% | 1,783 |
| Jun 26, 2026 | 29.73 | 29.73 | 29.71 | 29.71 | - | -0.44% | 1,243 |
| Jun 25, 2026 | 29.95 | 29.98 | 29.84 | 29.84 | - | -0.63% | 3,480 |
| Jun 24, 2026 | 30.08 | 30.08 | 29.99 | 30.03 | - | 0.07% | 500 |
| Jun 23, 2026 | 29.94 | 30.10 | 29.94 | 30.01 | - | -1.54% | 2,719 |
| Jun 22, 2026 | 30.53 | 30.56 | 30.48 | 30.48 | - | 0.33% | 3,558 |
| Jun 19, 2026 | 30.36 | 30.46 | 30.36 | 30.38 | - | 0.63% | 3,103 |
| Jun 18, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | - | - | - |
| Jun 17, 2026 | 30.48 | 30.48 | 30.19 | 30.19 | - | 0.80% | 583 |
| Jun 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | - | - | - |
| Jun 15, 2026 | 29.99 | 29.99 | 29.95 | 29.95 | - | 0.67% | 125 |
| Jun 12, 2026 | 29.65 | 29.75 | 29.65 | 29.75 | - | 0.54% | 200 |
| Jun 11, 2026 | 29.06 | 29.59 | 29.06 | 29.59 | - | 3.17% | 1,100 |
| Jun 10, 2026 | 28.84 | 28.84 | 28.68 | 28.68 | - | -1.14% | 172 |
| Jun 9, 2026 | 29.28 | 29.28 | 29.01 | 29.01 | - | 0.10% | 6,384 |
| Jun 8, 2026 | 29.09 | 29.09 | 28.98 | 28.98 | - | 0.76% | 738 |
| Jun 5, 2026 | 29.02 | 29.08 | 28.76 | 28.76 | - | -2.08% | 341 |
| Jun 4, 2026 | 29.27 | 29.37 | 29.23 | 29.37 | - | 0.82% | 22,200 |
| Jun 3, 2026 | 29.05 | 29.17 | 29.05 | 29.13 | - | -0.31% | 5,460 |