Scotia Responsible Investing International Equity Index ETF (NEO:SRII)
Canada · Delayed Price · Currency is CAD 30.84
+0.04 (0.13%)
Sep 22, 2026, 12:59 PM EST
NEO:SRII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31.00 | 31.00 | 30.68 | 30.84 | - | 0.13% | 967 |
| Sep 21, 2026 | 30.69 | 30.80 | 30.69 | 30.80 | - | 0.62% | 46,330 |
| Sep 18, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | - | - | 249 |
| Sep 17, 2026 | 30.71 | 30.71 | 30.56 | 30.61 | - | 1.19% | 2,504 |
| Sep 16, 2026 | 30.48 | 30.48 | 30.25 | 30.25 | - | - | 1,806 |
| Sep 15, 2026 | 30.47 | 30.47 | 30.15 | 30.25 | - | -0.79% | 3,200 |
| Sep 14, 2026 | 30.38 | 30.56 | 30.38 | 30.49 | - | 1.06% | 1,709 |
| Sep 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | - | - | 75 |
| Sep 10, 2026 | 30.21 | 30.21 | 30.17 | 30.17 | - | -0.72% | 2,007 |
| Sep 9, 2026 | 30.42 | 30.44 | 30.37 | 30.39 | - | -1.11% | 3,200 |
| Sep 8, 2026 | 30.90 | 30.92 | 30.73 | 30.73 | - | -1.06% | 2,191 |
| Sep 4, 2026 | 31.14 | 31.15 | 31.06 | 31.06 | - | 0.39% | 1,400 |
| Sep 3, 2026 | 30.95 | 30.96 | 30.94 | 30.94 | - | 0.81% | 1,500 |
| Sep 2, 2026 | 30.67 | 30.69 | 30.67 | 30.69 | - | 0.29% | 896 |
| Sep 1, 2026 | 30.69 | 30.69 | 30.60 | 30.60 | - | -0.81% | 6,250 |
| Aug 31, 2026 | 30.82 | 30.85 | 30.82 | 30.85 | - | -0.58% | 1,763 |
| Aug 28, 2026 | 31.14 | 31.14 | 31.03 | 31.03 | - | -0.26% | 608 |
| Aug 27, 2026 | 30.99 | 31.11 | 30.98 | 31.11 | - | - | 1,605 |
| Aug 26, 2026 | 31.17 | 31.17 | 31.11 | 31.11 | - | - | 479 |
| Aug 25, 2026 | 31.08 | 31.11 | 31.08 | 31.11 | - | 0.65% | 8,000 |
| Aug 24, 2026 | 30.88 | 30.91 | 30.88 | 30.91 | - | 1.18% | 900 |
| Aug 21, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | - | - | - |
| Aug 20, 2026 | 30.55 | 30.58 | 30.55 | 30.55 | - | -0.65% | 2,585 |
| Aug 19, 2026 | 30.97 | 30.97 | 30.75 | 30.75 | - | -0.29% | 205 |
| Aug 18, 2026 | 30.86 | 30.86 | 30.83 | 30.84 | - | -0.80% | 3,705 |
| Aug 17, 2026 | 31.25 | 31.25 | 31.09 | 31.09 | - | -0.29% | 3,188 |
| Aug 14, 2026 | 31.23 | 31.23 | 31.18 | 31.18 | - | -0.61% | 517 |
| Aug 13, 2026 | 31.37 | 31.38 | 31.37 | 31.37 | - | 0.38% | 1,255 |
| Aug 12, 2026 | 31.23 | 31.25 | 31.23 | 31.25 | - | 0.64% | 3,414 |
| Aug 11, 2026 | 31.12 | 31.13 | 31.05 | 31.05 | - | -0.58% | 2,300 |
| Aug 10, 2026 | 31.16 | 31.23 | 31.16 | 31.23 | - | - | 787 |
| Aug 7, 2026 | 31.16 | 31.23 | 31.16 | 31.23 | - | 0.61% | 1,472 |
| Aug 6, 2026 | 31.11 | 31.12 | 31.04 | 31.04 | - | -0.19% | 1,630 |
| Aug 5, 2026 | 31.15 | 31.15 | 31.10 | 31.10 | - | -0.13% | 2,150 |
| Aug 4, 2026 | 30.84 | 31.14 | 30.84 | 31.14 | - | 2.00% | 221 |
| Jul 31, 2026 | 30.53 | 30.57 | 30.42 | 30.53 | - | -0.55% | 2,905 |
| Jul 30, 2026 | 30.58 | 30.70 | 30.58 | 30.70 | - | 2.10% | 3,173 |
| Jul 29, 2026 | 30.20 | 30.20 | 30.07 | 30.07 | - | -0.82% | 2,500 |
| Jul 28, 2026 | 30.34 | 30.34 | 30.32 | 30.32 | - | 1.07% | 1,309 |
| Jul 27, 2026 | 30.29 | 30.29 | 30.00 | 30.00 | - | - | 1,503 |
| Jul 24, 2026 | 30.15 | 30.15 | 30.00 | 30.00 | - | -0.76% | 1,400 |
| Jul 23, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | - | - | - |
| Jul 22, 2026 | 30.30 | 30.30 | 30.23 | 30.23 | - | - | 999 |
| Jul 21, 2026 | 30.20 | 30.23 | 30.20 | 30.23 | - | 1.31% | 7,301 |
| Jul 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | - | - | - |
| Jul 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | - | -0.93% | 1,200 |
| Jul 16, 2026 | 29.94 | 30.14 | 29.94 | 30.12 | - | 0.17% | 12,605 |
| Jul 15, 2026 | 30.16 | 30.22 | 30.07 | 30.07 | - | - | 2,628 |
| Jul 14, 2026 | 30.20 | 30.20 | 30.07 | 30.07 | - | -0.03% | 400 |
| Jul 13, 2026 | 30.19 | 30.19 | 30.08 | 30.08 | - | -0.92% | 1,126 |