NEO:SRII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.73	29.73	29.73	29.73	29.73	-0.47%	1,243
Jun 25, 2026	29.95	29.98	29.87	29.87	29.87	-0.40%	3,480
Jun 24, 2026	30.08	30.08	29.99	29.99	29.99	-0.37%	500
Jun 23, 2026	29.94	30.10	29.94	30.10	30.10	-1.44%	2,719
Jun 22, 2026	30.53	30.56	30.51	30.54	30.54	0.26%	3,558
Jun 19, 2026	30.36	30.46	30.36	30.46	30.46	-0.07%	3,103
Jun 17, 2026	30.48	30.48	30.48	30.48	30.48	1.63%	583
Jun 15, 2026	29.99	29.99	29.99	29.99	29.99	1.15%	125
Jun 12, 2026	29.65	29.65	29.65	29.65	29.65	0.54%	625
Jun 11, 2026	29.06	29.49	29.06	29.49	29.49	2.25%	1,100
Jun 10, 2026	28.84	28.84	28.84	28.84	28.84	-1.10%	172
Jun 9, 2026	29.28	29.28	29.16	29.16	29.16	0.24%	6,384
Jun 8, 2026	29.09	29.09	29.09	29.09	29.09	0.03%	738
Jun 5, 2026	29.02	29.08	29.02	29.08	29.08	-0.99%	341
Jun 4, 2026	29.27	29.37	29.23	29.37	29.37	0.75%	22,200
Jun 3, 2026	29.05	29.17	29.05	29.15	29.15	-0.10%	5,460
Jun 2, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%	2,600
Jun 1, 2026	29.20	29.20	29.20	29.20	29.20	-0.14%	4,844
May 29, 2026	29.27	29.27	29.21	29.24	29.24	0.17%	1,400
May 28, 2026	29.07	29.20	29.07	29.19	29.19	-0.38%	13,829
May 27, 2026	29.31	29.31	29.30	29.30	29.30	0.21%	5,400
May 26, 2026	29.40	29.40	29.23	29.24	29.24	0.83%	3,821
May 25, 2026	29.11	29.65	28.37	29.00	29.00	-0.10%	9,899
May 21, 2026	28.79	29.04	28.79	29.03	29.03	0.59%	1,104
May 20, 2026	28.52	28.86	28.52	28.86	28.86	0.94%	2,303
May 19, 2026	28.40	28.59	28.40	28.59	28.59	0.32%	3,008
May 15, 2026	28.50	28.50	28.50	28.50	28.50	0.81%	242
May 13, 2026	28.27	28.27	28.27	28.27	28.27	-1.46%	318
May 12, 2026	28.69	28.69	28.69	28.69	28.69	0.10%	548
May 11, 2026	28.74	28.74	28.66	28.66	28.66	-0.49%	412
May 7, 2026	29.11	29.11	28.80	28.80	28.80	-0.31%	4,709
May 6, 2026	28.63	28.89	28.63	28.89	28.89	2.96%	2,231
May 5, 2026	28.08	28.08	28.06	28.06	28.06	1.59%	462
May 4, 2026	27.59	27.62	27.59	27.62	27.62	-2.09%	1,710
May 1, 2026	28.17	28.21	28.07	28.21	28.21	0.57%	2,181
Apr 30, 2026	28.05	28.05	28.05	28.05	28.05	0.32%	300
Apr 28, 2026	27.96	27.96	27.96	27.96	27.96	-0.50%	484
Apr 27, 2026	28.10	28.10	28.10	28.10	28.10	0.32%	194
Apr 24, 2026	28.01	28.01	28.01	28.01	28.01	0.43%	216
Apr 23, 2026	28.19	28.19	27.89	27.89	27.89	-1.83%	1,700
Apr 21, 2026	28.41	28.41	28.41	28.41	28.41	-2.27%	2,703
Apr 17, 2026	29.18	29.18	28.94	29.07	29.07	1.82%	1,375
Apr 16, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%	1,001
Apr 15, 2026	28.71	28.71	28.66	28.70	28.70	-0.17%	1,800
Apr 14, 2026	28.76	28.76	28.75	28.75	28.75	2.10%	1,200
Apr 13, 2026	28.07	28.16	28.07	28.16	28.16	-0.71%	1,712
Apr 10, 2026	28.16	28.36	28.16	28.36	28.36	0.96%	2,964
Apr 9, 2026	28.09	28.09	28.09	28.09	28.09	-1.27%	1,877
Apr 8, 2026	28.45	28.45	28.45	28.45	28.45	4.06%	578
Apr 7, 2026	27.12	27.34	27.12	27.34	27.34	-0.26%	2,453